Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $35.00In the Money | $38.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 50Out of the Money | 7,525Out of the Money | |
SYFIn the Money | $31.90In the Money | $35.80In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SYFIn the Money | $30.10In the Money | $33.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SYFIn the Money | $27.00In the Money | $30.90In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
SYFIn the Money | $25.10In the Money | $29.00In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
SYFIn the Money | $23.70In the Money | $24.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 421In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | |
SYFIn the Money | $20.10In the Money | $22.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 611In the Money | SYFOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
SYFIn the Money | $19.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $19.60In the Money | $21.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | SYFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
SYFIn the Money | $17.50In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SYFIn the Money | $17.10In the Money | $17.80In the Money | $16.56In the Money | $0.00In the Money | ---In the Money | 480In the Money | SYFOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
SYFIn the Money | $15.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $14.20In the Money | $17.40In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | SYFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | |
SYFIn the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SYFIn the Money | $12.80In the Money | $13.00In the Money | $12.50In the Money | $1.40In the Money | 2In the Money | 1,527In the Money | SYFOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,738Out of the Money | |
SYFIn the Money | $11.10In the Money | $12.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SYFIn the Money | $10.00In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3,700In the Money | SYFOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SYFIn the Money | $10.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SYFIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SYFIn the Money | $8.60In the Money | $8.90In the Money | $8.50In the Money | $1.58In the Money | 6In the Money | 829In the Money | SYFOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,330Out of the Money | |
SYFIn the Money | $7.90In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | SYFOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $7.00In the Money | $7.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 404In the Money | SYFOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SYFIn the Money | $6.40In the Money | $6.70In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 18In the Money | SYFOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SYFIn the Money | $5.80In the Money | $6.10In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFNear the Money | $2.55Near the Money | $2.70Near the Money | $3.48Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
SYFUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.20Underlying issue's last price | $1.20Underlying issue's last price | 9Underlying issue's last price | 14,940Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SYFUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $5.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
SYFOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.85Out of the Money | 27Out of the Money | 1,190Out of the Money | SYFIn the Money | $5.40In the Money | $5.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SYFOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.45Out of the Money | 22Out of the Money | 475Out of the Money | SYFIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SYFIn the Money | $13.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SYFIn the Money | $16.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |