Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $30.00In the Money | $34.00In the Money | $29.11In the Money | $0.00In the Money | ---In the Money | 18In the Money | SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,041Out of the Money | |
SYFIn the Money | $27.30In the Money | $31.00In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SYFIn the Money | $25.70In the Money | $28.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SYFIn the Money | $23.80In the Money | $24.70In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
SYFIn the Money | $21.80In the Money | $22.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
SYFIn the Money | $19.30In the Money | $19.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 421In the Money | SYFOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
SYFIn the Money | $17.50In the Money | $17.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 611In the Money | SYFOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
SYFIn the Money | $15.60In the Money | $16.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | SYFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SYFIn the Money | $13.00In the Money | $13.30In the Money | $11.10In the Money | $-1.99In the Money | 50In the Money | 530In the Money | SYFOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
SYFIn the Money | $11.10In the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | SYFOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
SYFIn the Money | $9.00In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1,689In the Money | SYFOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,699Out of the Money | |
SYFIn the Money | $7.70In the Money | $7.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3,702In the Money | SYFOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SYFUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $-0.70Underlying issue's last price | 5Underlying issue's last price | 832Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SYFUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,656Underlying issue's last price |
SYFNear the Money | $4.70Near the Money | $4.90Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | SYFIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SYFOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.14Out of the Money | 35Out of the Money | 6,863Out of the Money | SYFIn the Money | $5.50In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
SYFOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SYFIn the Money | $9.00In the Money | $9.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SYFOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SYFIn the Money | $13.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SYFIn the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $22.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |