Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $39.80In the Money | $43.80In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,674Out of the Money | |
SYFIn the Money | $36.90In the Money | $40.90In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SYFIn the Money | $34.90In the Money | $38.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | SYFOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SYFIn the Money | $31.90In the Money | $35.90In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
SYFIn the Money | $30.00In the Money | $33.90In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
SYFIn the Money | $27.00In the Money | $30.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 421In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,974Out of the Money | |
SYFIn the Money | $25.90In the Money | $28.50In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 609In the Money | SYFOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
SYFIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $24.90In the Money | $25.30In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 135In the Money | SYFOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
SYFIn the Money | $22.10In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $21.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SYFIn the Money | $21.90In the Money | $22.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 477In the Money | SYFOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | |
SYFIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $19.90In the Money | $20.50In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 1,211In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
SYFIn the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SYFIn the Money | $17.10In the Money | $17.50In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1,583In the Money | SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2,764Out of the Money | |
SYFIn the Money | $15.90In the Money | $18.00In the Money | $16.07In the Money | $4.18In the Money | 1In the Money | 10In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SYFIn the Money | $15.20In the Money | $15.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3,700In the Money | SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SYFIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SYFIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 4,317Out of the Money | 100Out of the Money | |
SYFIn the Money | $12.40In the Money | $12.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 808In the Money | SYFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,326Out of the Money | |
SYFIn the Money | $11.50In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SYFOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SYFIn the Money | $10.70In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 381In the Money | SYFOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SYFIn the Money | $9.90In the Money | $10.20In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | SYFOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SYFIn the Money | $9.10In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | SYFOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.50Out of the Money | 10Out of the Money | 216Out of the Money | |
SYFIn the Money | $8.30In the Money | $8.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 14,302In the Money | SYFOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.55Out of the Money | 10Out of the Money | 339Out of the Money | |
SYFUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.80Underlying issue's last price | 4Underlying issue's last price | 2,130Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SYFUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 996Underlying issue's last price |
SYFOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.15Out of the Money | 60Out of the Money | 1,740Out of the Money | SYFIn the Money | $5.30In the Money | $5.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SYFOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 3Out of the Money | 133Out of the Money | SYFIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SYFIn the Money | $12.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SYFIn the Money | $16.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |