Stocks Options

LAST PRICE
47.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
44.7000/ 1
Ask / Lots
47.5400/ 1
Open / Previous Close
0.0000 / 47.1900
Day Range
---
52 Week Range
Low 27.2950
High 47.2400
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.594

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYFIn the Money	---In the Money	---In the Money	$29.11In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$15.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,041Out of the Money
SYFIn the Money	---In the Money	---In the Money	$19.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SYFIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$20.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
SYFIn the Money	---In the Money	---In the Money	$20.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	627Out of the Money
SYFIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$25.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	599Out of the Money
SYFIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	421In the Money	Filter Table By Strike Price of$28.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2,980Out of the Money
SYFIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$30.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
SYFIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$32.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
SYFIn the Money	---In the Money	---In the Money	$13.09In the Money	$0.00In the Money	---In the Money	530In the Money	Filter Table By Strike Price of$35.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,743Out of the Money
SYFIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1,197In the Money	Filter Table By Strike Price of$37.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money
SYFIn the Money	---In the Money	---In the Money	$8.97In the Money	$0.00In the Money	---In the Money	1,696In the Money	Filter Table By Strike Price of$40.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	2,701Out of the Money
SYFIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3,702In the Money	Filter Table By Strike Price of$42.00	SYFOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SYFIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	832In the Money	Filter Table By Strike Price of$45.00	SYFNear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	2,555Near the Money
SYFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	259Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	SYFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	19Underlying issue's last price
SYFNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	6,864Near the Money	Filter Table By Strike Price of$50.00	SYFIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	226In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$55.00	SYFIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	80In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$60.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$65.00	SYFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Synchrony Financial
NYSE:SYFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)