Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $30.00In the Money | $34.30In the Money | $29.11In the Money | $0.00In the Money | ---In the Money | 18In the Money | SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,041Out of the Money | |
SYFIn the Money | $27.10In the Money | $31.40In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SYFIn the Money | $25.40In the Money | $27.80In the Money | $27.30In the Money | $1.10In the Money | 2In the Money | 27In the Money | SYFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SYFIn the Money | $22.20In the Money | $26.50In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
SYFIn the Money | $20.60In the Money | $24.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
SYFIn the Money | $17.80In the Money | $21.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 421In the Money | SYFOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,980Out of the Money | |
SYFIn the Money | $17.60In the Money | $19.90In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 611In the Money | SYFOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
SYFIn the Money | $14.30In the Money | $16.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 135In the Money | SYFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
SYFIn the Money | $13.20In the Money | $13.70In the Money | $13.09In the Money | $2.78In the Money | 5In the Money | 530In the Money | SYFOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,743Out of the Money | |
SYFIn the Money | $10.90In the Money | $12.00In the Money | $11.60In the Money | $4.41In the Money | 9In the Money | 1,197In the Money | SYFOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
SYFIn the Money | $9.40In the Money | $9.70In the Money | $8.97In the Money | $0.87In the Money | 6In the Money | 1,696In the Money | SYFOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,701Out of the Money | |
SYFIn the Money | $7.80In the Money | $8.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3,702In the Money | SYFOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $-0.68Out of the Money | 110Out of the Money | 127Out of the Money | |
SYFIn the Money | $5.30In the Money | $6.30In the Money | $6.05In the Money | $1.87In the Money | 3In the Money | 832In the Money | SYFNear the Money | $3.00Near the Money | $3.30Near the Money | $3.30Near the Money | $-1.00Near the Money | 100Near the Money | 2,555Near the Money | |
SYFUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.90Underlying issue's last price | $1.35Underlying issue's last price | 1Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SYFUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
SYFNear the Money | $3.60Near the Money | $3.80Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 6,864Near the Money | SYFIn the Money | $5.50In the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
SYFOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SYFIn the Money | $8.80In the Money | $10.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SYFOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.40Out of the Money | 10Out of the Money | 9Out of the Money | SYFIn the Money | $12.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SYFIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |