Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $29.50In the Money | $33.50In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SYFIn the Money | $24.50In the Money | $28.50In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SYFIn the Money | $19.50In the Money | $23.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SYFIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SYFIn the Money | $17.50In the Money | $21.50In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
SYFIn the Money | $16.50In the Money | $20.50In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
SYFIn the Money | $15.50In the Money | $19.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SYFIn the Money | $14.60In the Money | $18.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
SYFIn the Money | $13.50In the Money | $17.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
SYFIn the Money | $14.50In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
SYFIn the Money | $13.20In the Money | $13.90In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 12Out of the Money | 1,342Out of the Money | |
SYFIn the Money | $12.00In the Money | $12.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,657Out of the Money | |
SYFIn the Money | $11.40In the Money | $11.70In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 86In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,083Out of the Money | |
SYFIn the Money | $10.40In the Money | $10.70In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 681In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,780Out of the Money | |
SYFIn the Money | $9.50In the Money | $9.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 988In the Money | SYFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 1Out of the Money | 2,505Out of the Money | |
SYFIn the Money | $8.60In the Money | $8.80In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 834In the Money | SYFOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,927Out of the Money | |
SYFIn the Money | $7.70In the Money | $7.90In the Money | $7.80In the Money | $1.20In the Money | 4In the Money | 797In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 52Out of the Money | 3,590Out of the Money | |
SYFIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $1.17In the Money | 12In the Money | 2,702In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.31Out of the Money | 30Out of the Money | 2,268Out of the Money | |
SYFUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.14Underlying issue's last price | $0.59Underlying issue's last price | 46Underlying issue's last price | 3,066Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SYFUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $-0.50Underlying issue's last price | 44Underlying issue's last price | 5,446Underlying issue's last price |
SYFOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 25,127Out of the Money | 16,956Out of the Money | SYFIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
SYFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 11,240Out of the Money | 1,151Out of the Money | SYFIn the Money | $8.20In the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SYFIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |