Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $27.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SYFIn the Money | $22.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $18.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $17.50In the Money | $21.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,734Out of the Money | |
SYFIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $15.50In the Money | $19.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYFIn the Money | $14.50In the Money | $18.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SYFIn the Money | $13.50In the Money | $17.00In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
SYFIn the Money | $12.90In the Money | $16.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,598Out of the Money | |
SYFIn the Money | $12.00In the Money | $14.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SYFIn the Money | $10.80In the Money | $13.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SYFIn the Money | $9.50In the Money | $12.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SYFIn the Money | $8.50In the Money | $12.00In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
SYFIn the Money | $7.60In the Money | $11.00In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 200In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
SYFIn the Money | $7.50In the Money | $9.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,493In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SYFIn the Money | $6.50In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,609In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SYFIn the Money | $6.30In the Money | $8.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 3,535In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
SYFIn the Money | $5.20In the Money | $5.90In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 751In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
SYFIn the Money | $4.00In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,504In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
SYFIn the Money | $3.10In the Money | $3.80In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 529In the Money | SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 483Out of the Money | |
SYFIn the Money | $2.25In the Money | $3.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 5,810In the Money | SYFNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 3,604Near the Money | |
SYFIn the Money | $1.30In the Money | $1.60In the Money | $1.40In the Money | $0.60In the Money | 56In the Money | 9,306In the Money | SYFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1,905Near the Money | |
SYFUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.28Underlying issue's last price | 177Underlying issue's last price | 1,857Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SYFUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 475Underlying issue's last price |
SYFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.07Near the Money | 7Near the Money | 2,108Near the Money | SYFIn the Money | $0.65In the Money | $0.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
SYFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 1,745Near the Money | SYFIn the Money | $1.40In the Money | $1.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
SYFNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 1,734Near the Money | SYFIn the Money | $1.20In the Money | $4.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | SYFIn the Money | $2.20In the Money | $5.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SYFIn the Money | $3.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | SYFIn the Money | $4.30In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SYFIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |