Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $23.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $19.50In the Money | $21.90In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SYFIn the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SYFIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SYFIn the Money | $15.10In the Money | $18.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $13.60In the Money | $16.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SYFIn the Money | $12.70In the Money | $14.80In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SYFIn the Money | $11.70In the Money | $13.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SYFIn the Money | $10.70In the Money | $13.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SYFIn the Money | $9.80In the Money | $13.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
SYFIn the Money | $8.90In the Money | $10.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SYFIn the Money | $8.60In the Money | $9.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SYFIn the Money | $7.10In the Money | $8.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 216In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
SYFIn the Money | $6.40In the Money | $7.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SYFIn the Money | $5.90In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 1Out of the Money | 75Out of the Money | |
SYFIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $2.70In the Money | 4In the Money | 201In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 508Out of the Money | 218Out of the Money | |
SYFIn the Money | $4.20In the Money | $4.40In the Money | $4.44In the Money | $1.04In the Money | 30In the Money | 93In the Money | SYFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.69Out of the Money | 44Out of the Money | 395Out of the Money | |
SYFIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $-0.35In the Money | 1In the Money | 432In the Money | SYFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.07Near the Money | 22Near the Money | 517Near the Money | |
SYFIn the Money | $2.70In the Money | $2.85In the Money | $2.84In the Money | $-0.36In the Money | 3In the Money | 1,206In the Money | SYFNear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | 12Near the Money | 346Near the Money | |
SYFUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.27Underlying issue's last price | $-0.33Underlying issue's last price | 150Underlying issue's last price | 757Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SYFUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.05Underlying issue's last price | 43Underlying issue's last price | 431Underlying issue's last price |
SYFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 630Out of the Money | 385Out of the Money | SYFIn the Money | $4.50In the Money | $4.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SYFIn the Money | $7.30In the Money | $11.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $17.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $22.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |