Stocks Options

LAST PRICE
44.4700
TODAY'S CHANGE (%)
Trending Down-0.4600 (-1.0238%)

Bid / Lots
43.6500/ 1
Ask / Lots
45.5200/ 1
Open / Previous Close
45.1100 / 44.9300
Day Range
Low 44.0700
High 45.4000
52 Week Range
Low 27.2950
High 46.7200
Volume
6,079,279
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	SYFOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SYFOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	SYFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SYFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	SYFOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SYFIn the Money	$11.60In the Money	$16.20In the Money	$14.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	SYFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	SYFOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	$10.00In the Money	$14.50In the Money	$11.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$27.00	SYFOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	$14.30In the Money	$17.90In the Money	$15.90In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$28.00	SYFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SYFIn the Money	$9.60In the Money	$13.20In the Money	$11.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	SYFOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	$11.70In the Money	$16.50In the Money	$13.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	SYFOut of the Money	---Out of the Money	$0.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SYFIn the Money	$6.40In the Money	$8.70In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	SYFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	$13.20In the Money	$14.80In the Money	$12.80In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$32.00	SYFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SYFIn the Money	$10.00In the Money	$13.90In the Money	$11.61In the Money	$2.51In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$33.00	SYFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	$9.80In the Money	$10.20In the Money	$10.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	SYFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
SYFIn the Money	$6.80In the Money	$8.80In the Money	$8.58In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.00	SYFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SYFIn the Money	$9.30In the Money	$9.60In the Money	$8.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$36.00	SYFOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	$6.40In the Money	$6.90In the Money	$6.80In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$37.00	SYFOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SYFIn the Money	$4.10In the Money	$6.70In the Money	$5.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	SYFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	$4.10In the Money	$5.60In the Money	$5.60In the Money	$1.07In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$39.00	SYFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SYFIn the Money	$3.10In the Money	$6.00In the Money	$4.90In the Money	$-0.10In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$40.00	SYFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
SYFIn the Money	$2.40In the Money	$5.20In the Money	$3.60In the Money	$2.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$41.00	SYFOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SYFIn the Money	$1.30In the Money	$2.75In the Money	$2.25In the Money	$-0.35In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$42.00	SYFNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	10Near the Money	---Near the Money
SYFIn the Money	$1.35In the Money	$2.05In the Money	$1.40In the Money	$-0.68In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	SYFNear the Money	---Near the Money	$0.20Near the Money	$0.08Near the Money	$-0.18Near the Money	10Near the Money	---Near the Money
SYFUnderlying issue's last price	$0.30Underlying issue's last price	$0.60Underlying issue's last price	$0.35Underlying issue's last price	$-0.50Underlying issue's last price	394Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	SYFUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.07Underlying issue's last price	192Underlying issue's last price	---Underlying issue's last price
SYFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	SYFIn the Money	$0.25In the Money	$0.40In the Money	$0.60In the Money	$0.00In the Money	1In the Money	---In the Money
SYFNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	SYFIn the Money	$2.65In the Money	$4.10In the Money	$3.10In the Money	$0.00In the Money	25In the Money	---In the Money
SYFNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	SYFIn the Money	$2.30In the Money	$5.80In the Money	$3.95In the Money	$0.00In the Money	10In the Money	---In the Money
SYFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	SYFIn the Money	$2.75In the Money	$2.95In the Money	$3.10In the Money	$0.00In the Money	35In the Money	---In the Money
SYFOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SYFIn the Money	$7.10In the Money	$8.70In the Money	$7.10In the Money	$0.00In the Money	12In the Money	---In the Money
SYFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	SYFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Synchrony Financial
NYSE:SYFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)