Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $23.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $19.20In the Money | $21.80In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SYFIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SYFIn the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SYFIn the Money | $15.10In the Money | $17.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $13.60In the Money | $14.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SYFIn the Money | $12.10In the Money | $15.00In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SYFIn the Money | $11.60In the Money | $12.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 75Out of the Money | |
SYFIn the Money | $10.10In the Money | $11.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SYFIn the Money | $9.10In the Money | $10.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 274Out of the Money | |
SYFIn the Money | $8.10In the Money | $9.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SYFIn the Money | $7.70In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SYFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 31Out of the Money | 71Out of the Money | |
SYFIn the Money | $6.80In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 216In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
SYFIn the Money | $6.00In the Money | $6.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 1Out of the Money | 280Out of the Money | |
SYFIn the Money | $5.10In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | SYFOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 2Out of the Money | 75Out of the Money | |
SYFIn the Money | $4.20In the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 199In the Money | SYFOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 548Out of the Money | 703Out of the Money | |
SYFIn the Money | $3.40In the Money | $3.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 78In the Money | SYFNear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $0.03Near the Money | 36Near the Money | 381Near the Money | |
SYFIn the Money | $2.65In the Money | $2.80In the Money | $3.10In the Money | $-0.50In the Money | 100In the Money | 432In the Money | SYFNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.12Near the Money | 98Near the Money | 533Near the Money | |
SYFUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $-0.69Underlying issue's last price | 2Underlying issue's last price | 1,203Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | SYFUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 352Underlying issue's last price |
SYFNear the Money | $1.45Near the Money | $1.60Near the Money | $1.75Near the Money | $-0.52Near the Money | 80Near the Money | 878Near the Money | SYFIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $0.25In the Money | 537In the Money | 471In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 79Out of the Money | 931Out of the Money | SYFIn the Money | $4.70In the Money | $6.70In the Money | $4.70In the Money | $-0.70In the Money | 3In the Money | 3In the Money | |
SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 33Out of the Money | SYFIn the Money | $8.20In the Money | $12.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $13.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $19.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $23.30In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |