Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $33.20In the Money | $37.20In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 20Out of the Money | 5Out of the Money | |
SYFIn the Money | $31.10In the Money | $35.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SYFIn the Money | $30.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SYFIn the Money | $29.10In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $28.10In the Money | $32.20In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $27.10In the Money | $31.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYFIn the Money | $26.10In the Money | $30.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SYFIn the Money | $25.20In the Money | $29.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYFIn the Money | $24.20In the Money | $28.30In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $23.10In the Money | $27.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SYFIn the Money | $22.10In the Money | $26.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SYFIn the Money | $22.00In the Money | $24.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SYFIn the Money | $20.10In the Money | $24.40In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SYFIn the Money | $19.10In the Money | $23.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SYFIn the Money | $18.40In the Money | $22.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
SYFIn the Money | $17.10In the Money | $21.20In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SYFIn the Money | $16.10In the Money | $20.30In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
SYFIn the Money | $15.20In the Money | $19.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SYFIn the Money | $16.00In the Money | $16.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 94In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
SYFIn the Money | $14.90In the Money | $15.70In the Money | $15.29In the Money | $-0.01In the Money | 3In the Money | 279In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SYFIn the Money | $10.00In the Money | $10.80In the Money | $10.36In the Money | $0.41In the Money | 64In the Money | 6,090In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 31Out of the Money | 410Out of the Money | |
SYFUnderlying issue's last price | $5.90Underlying issue's last price | $6.40Underlying issue's last price | $5.87Underlying issue's last price | $-0.03Underlying issue's last price | 228Underlying issue's last price | 1,901Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SYFUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 739Underlying issue's last price |
SYFNear the Money | $2.50Near the Money | $2.65Near the Money | $2.63Near the Money | $0.12Near the Money | 146Near the Money | 3,655Near the Money | SYFIn the Money | $2.20In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | 32In the Money | 1,983In the Money | |
SYFOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 145Out of the Money | 556Out of the Money | SYFIn the Money | $5.20In the Money | $5.80In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SYFIn the Money | $9.30In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SYFIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $18.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SYFIn the Money | $22.90In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |