Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $25.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SYFIn the Money | $20.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $17.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $16.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $15.10In the Money | $18.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,734Out of the Money | |
SYFIn the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $13.50In the Money | $14.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYFIn the Money | $12.60In the Money | $14.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SYFIn the Money | $11.10In the Money | $14.40In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
SYFIn the Money | $10.10In the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,598Out of the Money | |
SYFIn the Money | $9.70In the Money | $10.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SYFIn the Money | $8.50In the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SYFIn the Money | $7.10In the Money | $10.20In the Money | $9.10In the Money | $3.61In the Money | 3In the Money | 19In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SYFIn the Money | $6.20In the Money | $9.30In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
SYFIn the Money | $5.30In the Money | $8.20In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 200In the Money | SYFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
SYFIn the Money | $5.30In the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,493In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
SYFIn the Money | $4.60In the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,609In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SYFIn the Money | $3.50In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3,536In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
SYFIn the Money | $2.60In the Money | $2.90In the Money | $3.26In the Money | $-2.14In the Money | 5In the Money | 763In the Money | SYFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | |
SYFIn the Money | $1.75In the Money | $1.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,504In the Money | SYFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 10Near the Money | 567Near the Money | |
SYFUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | SYFUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 8Underlying issue's last price | 482Underlying issue's last price |
SYFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.56Near the Money | $-0.49Near the Money | 37Near the Money | 998Near the Money | SYFIn the Money | $0.65In the Money | $0.75In the Money | $0.55In the Money | $0.16In the Money | 5In the Money | 3,609In the Money | |
SYFNear the Money | $0.10Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.33Near the Money | 38Near the Money | 320Near the Money | SYFIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $0.60In the Money | 27In the Money | 1,906In the Money | |
SYFNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.53Near the Money | 4Near the Money | 580Near the Money | SYFIn the Money | $2.25In the Money | $2.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 13Out of the Money | 2,080Out of the Money | SYFIn the Money | $3.00In the Money | $5.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | SYFIn the Money | $4.00In the Money | $4.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | SYFIn the Money | $3.90In the Money | $5.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | SYFIn the Money | $6.00In the Money | $6.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SYFIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | SYFIn the Money | $6.70In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SYFIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $16.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $22.20In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |