• LAST PRICE
    44.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-1.7187%)
  • Bid / Lots
    44.0300/ 3
  • Ask / Lots
    44.0400/ 12
  • Open / Previous Close
    44.6400 / 44.8000
  • Day Range
    Low 43.9650
    High 44.7900
  • 52 Week Range
    Low 27.2950
    High 46.7200
  • Volume
    1,021,510
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SYFIn the Money
$27.20In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SYFIn the Money
$22.80In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SYFIn the Money
$21.40In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYFIn the Money
$19.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYFIn the Money
$19.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYFIn the Money
$17.50In the Money
$20.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
SYFOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,734Out of the Money
SYFIn the Money
$17.20In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SYFIn the Money
$16.30In the Money
$19.30In the Money
$11.90In the Money
$0.00In the Money
---In the Money
5In the Money
SYFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SYFIn the Money
$15.10In the Money
$18.30In the Money
$15.90In the Money
$0.00In the Money
---In the Money
17In the Money
SYFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SYFIn the Money
$14.00In the Money
$17.30In the Money
$11.39In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
972Out of the Money
SYFIn the Money
$13.00In the Money
$15.20In the Money
$13.40In the Money
$0.00In the Money
---In the Money
5In the Money
SYFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8,598Out of the Money
SYFIn the Money
$12.40In the Money
$15.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
58In the Money
SYFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SYFIn the Money
$11.40In the Money
$12.50In the Money
$12.80In the Money
$0.00In the Money
---In the Money
89In the Money
SYFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SYFIn the Money
$9.50In the Money
$12.50In the Money
$5.49In the Money
$0.00In the Money
---In the Money
19In the Money
SYFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
57Out of the Money
SYFIn the Money
$9.90In the Money
$11.90In the Money
$10.02In the Money
$0.00In the Money
---In the Money
82In the Money
SYFOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
422Out of the Money
SYFIn the Money
$8.50In the Money
$9.40In the Money
$8.26In the Money
$0.00In the Money
---In the Money
200In the Money
SYFOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
329Out of the Money
SYFIn the Money
$8.10In the Money
$10.40In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1,493In the Money
SYFOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SYFIn the Money
$7.10In the Money
$7.50In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1,649In the Money
SYFOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.16Out of the Money
$0.06Out of the Money
1Out of the Money
215Out of the Money
SYFIn the Money
$6.20In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3,538In the Money
SYFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
1Out of the Money
493Out of the Money
SYFIn the Money
$5.20In the Money
$5.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
763In the Money
SYFOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
8Out of the Money
334Out of the Money
SYFIn the Money
$4.30In the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1,508In the Money
SYFOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
SYFIn the Money
$3.40In the Money
$3.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
671In the Money
SYFOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
1Out of the Money
364Out of the Money
SYFIn the Money
$2.60In the Money
$2.75In the Money
$2.90In the Money
$0.00In the Money
---In the Money
987In the Money
SYFNear the Money
$0.40Near the Money
$0.50Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
334Near the Money
SYFIn the Money
$1.90In the Money
$2.00In the Money
$2.20In the Money
$-0.31In the Money
7In the Money
302In the Money
SYFNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$0.15Near the Money
5Near the Money
1,874Near the Money
SYFUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$-0.50Underlying issue's last price
9Underlying issue's last price
545Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
SYFUnderlying issue's last price
$1.10Underlying issue's last price
$1.20Underlying issue's last price
$1.09Underlying issue's last price
$0.29Underlying issue's last price
2Underlying issue's last price
488Underlying issue's last price
SYFNear the Money
$0.85Near the Money
$0.95Near the Money
$0.90Near the Money
$-0.26Near the Money
59Near the Money
2,090Near the Money
SYFIn the Money
$1.60In the Money
$1.75In the Money
$1.25In the Money
$0.00In the Money
---In the Money
289In the Money
SYFNear the Money
$0.50Near the Money
$0.60Near the Money
$0.57Near the Money
$-0.29Near the Money
14Near the Money
1,529Near the Money
SYFIn the Money
$2.30In the Money
$2.45In the Money
$2.30In the Money
$0.00In the Money
---In the Money
327In the Money
SYFNear the Money
$0.30Near the Money
$0.35Near the Money
$0.38Near the Money
$-0.12Near the Money
4Near the Money
2,322Near the Money
SYFIn the Money
$3.10In the Money
$3.30In the Money
$3.18In the Money
$0.00In the Money
---In the Money
17In the Money
SYFOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
2Out of the Money
420Out of the Money
SYFIn the Money
$3.90In the Money
$4.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
34In the Money
SYFOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SYFIn the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
3Out of the Money
754Out of the Money
SYFIn the Money
$5.60In the Money
$6.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
12In the Money
SYFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SYFIn the Money
$9.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYFIn the Money
$14.60In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYFIn the Money
$19.10In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money