Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SYFIn the Money | $22.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $21.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $19.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $17.50In the Money | $20.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYFOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,734Out of the Money | |
SYFIn the Money | $17.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SYFIn the Money | $16.30In the Money | $19.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SYFIn the Money | $15.10In the Money | $18.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SYFIn the Money | $14.00In the Money | $17.30In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
SYFIn the Money | $13.00In the Money | $15.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,598Out of the Money | |
SYFIn the Money | $12.40In the Money | $15.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SYFIn the Money | $11.40In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | SYFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SYFIn the Money | $9.50In the Money | $12.50In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 19In the Money | SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 57Out of the Money | |
SYFIn the Money | $9.90In the Money | $11.90In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | SYFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 422Out of the Money | |
SYFIn the Money | $8.50In the Money | $9.40In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 200In the Money | SYFOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 329Out of the Money | |
SYFIn the Money | $8.10In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,493In the Money | SYFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SYFIn the Money | $7.10In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1,649In the Money | SYFOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 215Out of the Money | |
SYFIn the Money | $6.20In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3,538In the Money | SYFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 493Out of the Money | |
SYFIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 763In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 8Out of the Money | 334Out of the Money | |
SYFIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,508In the Money | SYFOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 617Out of the Money | |
SYFIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 671In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 1Out of the Money | 364Out of the Money | |
SYFIn the Money | $2.60In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 987In the Money | SYFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
SYFIn the Money | $1.90In the Money | $2.00In the Money | $2.20In the Money | $-0.31In the Money | 7In the Money | 302In the Money | SYFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.15Near the Money | 5Near the Money | 1,874Near the Money | |
SYFUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.50Underlying issue's last price | 9Underlying issue's last price | 545Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SYFUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.09Underlying issue's last price | $0.29Underlying issue's last price | 2Underlying issue's last price | 488Underlying issue's last price |
SYFNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.26Near the Money | 59Near the Money | 2,090Near the Money | SYFIn the Money | $1.60In the Money | $1.75In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
SYFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.29Near the Money | 14Near the Money | 1,529Near the Money | SYFIn the Money | $2.30In the Money | $2.45In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
SYFNear the Money | $0.30Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.12Near the Money | 4Near the Money | 2,322Near the Money | SYFIn the Money | $3.10In the Money | $3.30In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SYFOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 420Out of the Money | SYFIn the Money | $3.90In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SYFIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 3Out of the Money | 754Out of the Money | SYFIn the Money | $5.60In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SYFIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $14.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $19.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |