Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $22.30In the Money | $23.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SYFIn the Money | $2.95In the Money | $4.70In the Money | $4.70In the Money | $1.40In the Money | 2In the Money | 234In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SYFIn the Money | $3.00In the Money | $4.00In the Money | $3.70In the Money | $1.35In the Money | 13In the Money | 302In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
SYFUnderlying issue's last price | $0.75Underlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $-0.15Underlying issue's last price | 118Underlying issue's last price | 993Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SYFUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,724Underlying issue's last price |
SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 638Out of the Money | SYFIn the Money | $2.45In the Money | $5.50In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money |