Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $28.50In the Money | $32.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $26.60In the Money | $30.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SYFIn the Money | $23.10In the Money | $27.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SYFIn the Money | $20.90In the Money | $25.20In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SYFIn the Money | $18.10In the Money | $21.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,241Out of the Money | |
SYFIn the Money | $18.10In the Money | $18.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SYFIn the Money | $16.10In the Money | $17.80In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SYFIn the Money | $11.20In the Money | $13.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
SYFIn the Money | $9.20In the Money | $12.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,070In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
SYFIn the Money | $8.20In the Money | $12.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $7.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $6.20In the Money | $8.40In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 4,323In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 497Out of the Money | |
SYFIn the Money | $6.70In the Money | $9.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SYFIn the Money | $4.60In the Money | $6.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 472In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,695Out of the Money | |
SYFIn the Money | $5.20In the Money | $5.60In the Money | $5.32In the Money | $-0.28In the Money | 8In the Money | 644In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 13Out of the Money | 627Out of the Money | |
SYFIn the Money | $4.30In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,698In the Money | SYFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 132Out of the Money | 342Out of the Money | |
SYFIn the Money | $3.50In the Money | $4.40In the Money | $3.70In the Money | $-0.20In the Money | 160In the Money | 4,409In the Money | SYFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 20Out of the Money | 252Out of the Money | |
SYFIn the Money | $2.75In the Money | $3.10In the Money | $2.95In the Money | $-0.15In the Money | 73In the Money | 883In the Money | SYFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.76Near the Money | $0.01Near the Money | 552Near the Money | 28Near the Money | |
SYFIn the Money | $2.15In the Money | $2.25In the Money | $2.15In the Money | $-0.31In the Money | 173In the Money | 2,778In the Money | SYFNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $0.10Near the Money | 14Near the Money | 226Near the Money | |
SYFUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.25Underlying issue's last price | 1,524Underlying issue's last price | 485Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SYFUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 68Underlying issue's last price |
SYFNear the Money | $1.10Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.20Near the Money | 61Near the Money | 289Near the Money | SYFIn the Money | $1.90In the Money | $2.05In the Money | $2.05In the Money | $-0.10In the Money | 34In the Money | 50In the Money | |
SYFNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.23Near the Money | 1,037Near the Money | 5,709Near the Money | SYFIn the Money | $2.55In the Money | $2.70In the Money | $2.60In the Money | $-0.20In the Money | 20In the Money | 6In the Money | |
SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1,213Out of the Money | 273Out of the Money | SYFIn the Money | $5.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | SYFIn the Money | $9.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $14.90In the Money | $19.20In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |