Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $17.80In the Money | $19.80In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SYFIn the Money | $16.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SYFIn the Money | $15.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SYFIn the Money | $13.60In the Money | $15.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SYFIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYFIn the Money | $12.00In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SYFIn the Money | $10.60In the Money | $12.80In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SYFIn the Money | $9.90In the Money | $11.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SYFIn the Money | $8.60In the Money | $10.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SYFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
SYFIn the Money | $7.60In the Money | $8.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 161Out of the Money | 274Out of the Money | |
SYFIn the Money | $7.30In the Money | $7.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SYFIn the Money | $6.30In the Money | $6.70In the Money | $8.10In the Money | $3.10In the Money | 2In the Money | 13In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SYFIn the Money | $5.50In the Money | $5.70In the Money | $5.54In the Money | $0.64In the Money | 22In the Money | 216In the Money | SYFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 1Out of the Money | 530Out of the Money | |
SYFIn the Money | $4.60In the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | SYFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.29Out of the Money | 337Out of the Money | 280Out of the Money | |
SYFIn the Money | $3.80In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 154In the Money | SYFOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.30Out of the Money | 21Out of the Money | 75Out of the Money | |
SYFIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $-2.30In the Money | 4In the Money | 199In the Money | SYFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.30Near the Money | 24Near the Money | 1,233Near the Money | |
SYFIn the Money | $2.30In the Money | $2.40In the Money | $2.20In the Money | $-2.24In the Money | 3In the Money | 78In the Money | SYFNear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $0.49Near the Money | 23Near the Money | 397Near the Money | |
SYFUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.71Underlying issue's last price | $-1.39Underlying issue's last price | 166Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | SYFUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.75Underlying issue's last price | 46Underlying issue's last price | 601Underlying issue's last price |
SYFNear the Money | $1.15Near the Money | $1.30Near the Money | $1.10Near the Money | $-1.05Near the Money | 346Near the Money | 1,203Near the Money | SYFIn the Money | $1.75In the Money | $1.85In the Money | $2.12In the Money | $0.97In the Money | 18In the Money | 354In the Money | |
SYFNear the Money | $0.75Near the Money | $0.90Near the Money | $0.73Near the Money | $-1.02Near the Money | 106Near the Money | 908Near the Money | SYFIn the Money | $2.35In the Money | $2.50In the Money | $2.70In the Money | $1.15In the Money | 329In the Money | 1,003In the Money | |
SYFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 190Out of the Money | 966Out of the Money | SYFIn the Money | $5.20In the Money | $8.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SYFIn the Money | $10.50In the Money | $13.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $15.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $24.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |