Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $30.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $28.00In the Money | $31.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYFIn the Money | $25.60In the Money | $29.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
SYFIn the Money | $23.80In the Money | $26.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SYFIn the Money | $20.60In the Money | $24.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | SYFOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SYFIn the Money | $17.70In the Money | $21.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 417In the Money | SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,242Out of the Money | |
SYFIn the Money | $17.50In the Money | $20.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SYFIn the Money | $13.80In the Money | $17.20In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 376Out of the Money | |
SYFIn the Money | $11.20In the Money | $13.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 34Out of the Money | 1,006Out of the Money | |
SYFIn the Money | $9.50In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2,069In the Money | SYFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,086Out of the Money | |
SYFIn the Money | $8.20In the Money | $11.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $7.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $7.70In the Money | $8.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4,322In the Money | SYFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
SYFIn the Money | $6.60In the Money | $8.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SYFIn the Money | $4.30In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 466In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
SYFIn the Money | $4.80In the Money | $5.20In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 638In the Money | SYFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 20Out of the Money | 627Out of the Money | |
SYFIn the Money | $3.90In the Money | $4.20In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 1,697In the Money | SYFOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 15Out of the Money | 392Out of the Money | |
SYFIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.34In the Money | 3In the Money | 4,400In the Money | SYFNear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.16Near the Money | 22Near the Money | 258Near the Money | |
SYFIn the Money | $2.25In the Money | $2.60In the Money | $2.47In the Money | $0.37In the Money | 28In the Money | 848In the Money | SYFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.35Near the Money | 87Near the Money | 571Near the Money | |
SYFUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.82Underlying issue's last price | $0.32Underlying issue's last price | 27Underlying issue's last price | 2,890Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SYFUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price |
SYFNear the Money | $1.10Near the Money | $1.30Near the Money | $1.30Near the Money | $0.26Near the Money | 14Near the Money | 1,370Near the Money | SYFIn the Money | $1.40In the Money | $1.60In the Money | $1.53In the Money | $-0.52In the Money | 2In the Money | 185In the Money | |
SYFNear the Money | $0.70Near the Money | $0.90Near the Money | $0.90Near the Money | $0.18Near the Money | 13Near the Money | 317Near the Money | SYFIn the Money | $2.00In the Money | $2.15In the Money | $2.20In the Money | $0.15In the Money | 37In the Money | 84In the Money | |
SYFNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 23Near the Money | 5,265Near the Money | SYFIn the Money | $2.70In the Money | $2.95In the Money | $2.88In the Money | $0.28In the Money | 4In the Money | 26In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,342Out of the Money | SYFIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SYFIn the Money | $10.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $15.10In the Money | $19.40In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $20.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |