Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYFIn the Money | $25.10In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SYFIn the Money | $21.00In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SYFIn the Money | $17.70In the Money | $21.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SYFIn the Money | $16.60In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SYFIn the Money | $15.80In the Money | $19.10In the Money | $19.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SYFIn the Money | $14.70In the Money | $17.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SYFIn the Money | $14.10In the Money | $17.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SYFIn the Money | $13.20In the Money | $15.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SYFIn the Money | $12.80In the Money | $14.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SYFIn the Money | $11.20In the Money | $13.20In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 24In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,204Out of the Money | |
SYFIn the Money | $10.70In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
SYFIn the Money | $9.10In the Money | $11.70In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SYFIn the Money | $8.20In the Money | $10.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
SYFIn the Money | $7.80In the Money | $8.70In the Money | $8.17In the Money | $0.72In the Money | 45In the Money | 51In the Money | SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 26Out of the Money | |
SYFIn the Money | $6.60In the Money | $8.40In the Money | $7.01In the Money | $-2.09In the Money | 25In the Money | 86In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SYFIn the Money | $4.50In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SYFIn the Money | $5.10In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 239In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SYFIn the Money | $4.20In the Money | $4.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 328In the Money | SYFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
SYFIn the Money | $3.20In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 285In the Money | SYFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 3Out of the Money | 253Out of the Money | |
SYFIn the Money | $2.30In the Money | $2.45In the Money | $2.25In the Money | $0.60In the Money | 603In the Money | 869In the Money | SYFNear the Money | $0.15Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.12Near the Money | 3Near the Money | 1,565Near the Money | |
SYFIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.80In the Money | 6In the Money | 234In the Money | SYFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.35Near the Money | 4Near the Money | 229Near the Money | |
SYFUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | 11Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | SYFUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 467Underlying issue's last price |
SYFNear the Money | $0.40Near the Money | $0.50Near the Money | $0.39Near the Money | $0.14Near the Money | 24Near the Money | 1,041Near the Money | SYFIn the Money | $1.20In the Money | $1.35In the Money | $1.37In the Money | $-1.52In the Money | 1In the Money | 4,293In the Money | |
SYFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 11Near the Money | 2,016Near the Money | SYFIn the Money | $2.80In the Money | $3.00In the Money | $3.09In the Money | $-0.71In the Money | 1In the Money | 767In the Money | |
SYFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 90Out of the Money | 653Out of the Money | SYFIn the Money | $6.10In the Money | $9.80In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SYFOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SYFIn the Money | $11.10In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SYFIn the Money | $16.10In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $21.80In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYFOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYFIn the Money | $25.90In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |