• LAST PRICE
    50.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-0.8818%)
  • Bid / Lots
    50.0000/ 1
  • Ask / Lots
    51.6800/ 2
  • Open / Previous Close
    51.0700 / 51.0300
  • Day Range
    Low 50.3900
    High 51.1550
  • 52 Week Range
    Low 27.2950
    High 52.6700
  • Volume
    7,739,270
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SYFIn the Money
$28.40In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SYFIn the Money
$23.60In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SYFIn the Money
$22.30In the Money
$23.80In the Money
$17.60In the Money
$0.00In the Money
---In the Money
15In the Money
SYFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SYFIn the Money
$19.60In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SYFIn the Money
$19.20In the Money
$22.30In the Money
$19.46In the Money
$0.00In the Money
---In the Money
2In the Money
SYFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SYFIn the Money
$19.10In the Money
$21.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SYFIn the Money
$17.10In the Money
$20.70In the Money
$13.20In the Money
$0.00In the Money
---In the Money
3In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SYFIn the Money
$16.60In the Money
$18.20In the Money
$12.30In the Money
$0.00In the Money
---In the Money
16In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SYFIn the Money
$15.20In the Money
$17.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
35In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SYFIn the Money
$13.50In the Money
$16.50In the Money
$10.71In the Money
$0.00In the Money
---In the Money
24In the Money
SYFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,204Out of the Money
SYFIn the Money
$13.00In the Money
$16.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
36In the Money
SYFOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
SYFIn the Money
$13.20In the Money
$14.50In the Money
$13.94In the Money
$7.71In the Money
2In the Money
8In the Money
SYFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SYFIn the Money
$10.50In the Money
$14.60In the Money
$11.75In the Money
$0.00In the Money
---In the Money
27In the Money
SYFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
SYFIn the Money
$10.70In the Money
$12.90In the Money
$8.17In the Money
$0.00In the Money
---In the Money
47In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SYFIn the Money
$8.70In the Money
$10.80In the Money
$7.01In the Money
$0.00In the Money
---In the Money
86In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SYFIn the Money
$9.40In the Money
$9.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
125In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
SYFIn the Money
$8.40In the Money
$9.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
227In the Money
SYFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
SYFIn the Money
$5.40In the Money
$8.70In the Money
$5.49In the Money
$0.00In the Money
---In the Money
323In the Money
SYFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
SYFIn the Money
$5.00In the Money
$7.00In the Money
$6.82In the Money
$4.87In the Money
1In the Money
285In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
SYFIn the Money
$5.10In the Money
$5.90In the Money
$5.60In the Money
$-0.40In the Money
1In the Money
757In the Money
SYFOut of the Money
---Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1,560Out of the Money
SYFIn the Money
$2.95In the Money
$4.70In the Money
$4.70In the Money
$1.40In the Money
2In the Money
234In the Money
SYFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
SYFIn the Money
$3.00In the Money
$4.00In the Money
$3.70In the Money
$1.35In the Money
13In the Money
302In the Money
SYFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
SYFIn the Money
$0.75In the Money
$2.75In the Money
$2.95In the Money
$-0.15In the Money
118In the Money
993In the Money
SYFNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,724Near the Money
SYFUnderlying issue's last price
$0.55Underlying issue's last price
$1.70Underlying issue's last price
$0.67Underlying issue's last price
$-0.48Underlying issue's last price
465Underlying issue's last price
5,920Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
SYFUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
926Underlying issue's last price
SYFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
638Out of the Money
SYFIn the Money
$2.45In the Money
$5.50In the Money
$8.26In the Money
$0.00In the Money
---In the Money
1In the Money
SYFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SYFIn the Money
$7.40In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SYFIn the Money
$12.30In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYFIn the Money
$17.90In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SYFOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SYFIn the Money
$22.50In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money