Stocks Options

LAST PRICE
364.8100
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.0657%)

Bid / Lots
338.5000/ 1
Ask / Lots
381.4600/ 1
Open / Previous Close
364.8200 / 365.0500
Day Range
Low 362.6000
High 366.5900
52 Week Range
Low 249.9800
High 374.6300
Volume
1,751,588
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYKIn the Money	$202.90In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$197.80In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$192.90In the Money	$195.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$187.70In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$182.90In the Money	$186.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$178.00In the Money	$181.20In the Money	$143.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$172.70In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$167.60In the Money	$171.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$162.80In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$152.70In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYKIn the Money	$142.70In the Money	$146.40In the Money	$144.19In the Money	$25.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$220.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$132.60In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SYKIn the Money	$122.60In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SYKIn the Money	$112.50In the Money	$116.20In the Money	$108.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SYKIn the Money	$102.50In the Money	$105.80In the Money	$77.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SYKIn the Money	$92.70In the Money	$96.40In the Money	$93.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SYKIn the Money	$82.90In the Money	$85.90In the Money	$86.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$280.00	SYKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SYKIn the Money	$73.00In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	SYKOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SYKIn the Money	$62.60In the Money	$66.00In the Money	$69.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money
SYKIn the Money	$52.60In the Money	$55.90In the Money	$54.97In the Money	$1.97In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$310.00	SYKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$-0.31Out of the Money	3Out of the Money	971Out of the Money
SYKIn the Money	$43.60In the Money	$46.50In the Money	$45.10In the Money	$2.20In the Money	2In the Money	67In the Money	Filter Table By Strike Price of$320.00	SYKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	618Out of the Money
SYKIn the Money	$33.40In the Money	$36.50In the Money	$34.36In the Money	$-1.93In the Money	4In the Money	425In the Money	Filter Table By Strike Price of$330.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
SYKIn the Money	$23.80In the Money	$26.50In the Money	$24.22In the Money	$-1.81In the Money	297In the Money	668In the Money	Filter Table By Strike Price of$340.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money
SYKIn the Money	$13.70In the Money	$16.00In the Money	$14.60In the Money	$-1.40In the Money	99In the Money	763In the Money	Filter Table By Strike Price of$350.00	SYKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	747Out of the Money
SYKUnderlying issue's last price	$3.60Underlying issue's last price	$5.90Underlying issue's last price	$5.29Underlying issue's last price	$-1.46Underlying issue's last price	223Underlying issue's last price	783Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	SYKUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.06Underlying issue's last price	$-0.65Underlying issue's last price	2Underlying issue's last price	573Underlying issue's last price
SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	4Out of the Money	394Out of the Money	Filter Table By Strike Price of$370.00	SYKIn the Money	$3.50In the Money	$6.80In the Money	$5.00In the Money	$-0.70In the Money	254In the Money	278In the Money
SYKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	315Out of the Money	Filter Table By Strike Price of$380.00	SYKIn the Money	$14.10In the Money	$16.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
SYKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$390.00	SYKIn the Money	$24.10In the Money	$26.50In the Money	$25.30In the Money	$0.76In the Money	2In the Money	2In the Money
SYKOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$400.00	SYKIn the Money	$33.70In the Money	$36.40In the Money	$68.31In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$410.00	SYKIn the Money	$43.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$420.00	SYKIn the Money	$53.60In the Money	$57.00In the Money	$56.70In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	SYKIn the Money	$63.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	SYKIn the Money	$73.70In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$450.00	SYKIn the Money	$83.60In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$460.00	SYKIn the Money	$93.70In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	SYKIn the Money	$103.50In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	SYKIn the Money	$113.50In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SYKIn the Money	$123.90In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	SYKIn the Money	$133.70In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	SYKIn the Money	$153.60In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Stryker Corp
NYSE:SYKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)