Stocks Options

LAST PRICE
360.0900
TODAY'S CHANGE (%)
Trending Down-6.4400 (-1.7570%)

Bid / Lots
360.0300/ 2
Ask / Lots
360.3400/ 4
Open / Previous Close
365.5700 / 366.5300
Day Range
Low 359.5900
High 365.5700
52 Week Range
Low 249.9800
High 374.6300
Volume
615,573
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYKIn the Money	$253.60In the Money	$257.30In the Money	$122.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SYKIn the Money	$248.80In the Money	$252.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYKIn the Money	$243.60In the Money	$247.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYKIn the Money	$238.70In the Money	$242.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SYKIn the Money	$234.00In the Money	$237.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SYKIn the Money	$229.10In the Money	$232.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SYKIn the Money	$223.80In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYKIn the Money	$219.00In the Money	$222.70In the Money	$166.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SYKIn the Money	$214.30In the Money	$217.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SYKIn the Money	$209.20In the Money	$212.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SYKIn the Money	$204.20In the Money	$207.90In the Money	$75.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SYKIn the Money	$199.20In the Money	$203.10In the Money	$155.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$160.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SYKIn the Money	$194.50In the Money	$198.20In the Money	$186.93In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$165.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SYKIn the Money	$189.70In the Money	$193.10In the Money	$121.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SYKIn the Money	$184.50In the Money	$188.30In the Money	$182.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SYKIn the Money	$179.60In the Money	$183.30In the Money	$70.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SYKIn the Money	$174.50In the Money	$178.40In the Money	$67.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SYKIn the Money	$169.70In the Money	$173.50In the Money	$65.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SYKIn the Money	$165.10In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SYKIn the Money	$160.00In the Money	$163.70In the Money	$151.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$200.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SYKIn the Money	$150.00In the Money	$153.90In the Money	$128.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SYKIn the Money	$140.40In the Money	$144.10In the Money	$74.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
SYKIn the Money	$130.50In the Money	$134.20In the Money	$142.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
SYKIn the Money	$121.10In the Money	$124.40In the Money	$101.04In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	SYKOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
SYKIn the Money	$111.00In the Money	$114.70In the Money	$115.50In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$250.00	SYKOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
SYKIn the Money	$101.50In the Money	$104.70In the Money	$82.71In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$260.00	SYKOut of the Money	---Out of the Money	$1.05Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
SYKIn the Money	$91.80In the Money	$95.30In the Money	$96.80In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$270.00	SYKOut of the Money	$0.50Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
SYKIn the Money	$82.00In the Money	$85.40In the Money	$51.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	SYKOut of the Money	$0.90Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
SYKIn the Money	$73.60In the Money	$75.60In the Money	$87.38In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$290.00	SYKOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SYKIn the Money	$64.60In the Money	$66.20In the Money	$42.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$300.00	SYKOut of the Money	$2.10Out of the Money	$2.45Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
SYKIn the Money	$55.30In the Money	$57.20In the Money	$63.50In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$310.00	SYKOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$0.75Out of the Money	5Out of the Money	270Out of the Money
SYKIn the Money	$47.00In the Money	$48.30In the Money	$50.70In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$320.00	SYKOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money
SYKIn the Money	$39.10In the Money	$40.10In the Money	$39.38In the Money	$-11.74In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$330.00	SYKOut of the Money	$5.90Out of the Money	$6.30Out of the Money	$5.70Out of the Money	$0.30Out of the Money	3Out of the Money	321Out of the Money
SYKIn the Money	$31.60In the Money	$32.50In the Money	$35.80In the Money	$0.00In the Money	---In the Money	1,199In the Money	Filter Table By Strike Price of$340.00	SYKOut of the Money	$8.20Out of the Money	$8.60Out of the Money	$8.00Out of the Money	$1.20Out of the Money	3Out of the Money	299Out of the Money
SYKIn the Money	$24.60In the Money	$25.50In the Money	$28.55In the Money	$0.00In the Money	---In the Money	2,020In the Money	Filter Table By Strike Price of$350.00	SYKOut of the Money	$11.20Out of the Money	$11.70Out of the Money	$11.50Out of the Money	$1.00Out of the Money	46Out of the Money	184Out of the Money
SYKUnderlying issue's last price	$18.60Underlying issue's last price	$19.30Underlying issue's last price	$19.40Underlying issue's last price	$-4.07Underlying issue's last price	5Underlying issue's last price	423Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	SYKUnderlying issue's last price	$15.30Underlying issue's last price	$15.60Underlying issue's last price	$15.40Underlying issue's last price	$2.85Underlying issue's last price	17Underlying issue's last price	219Underlying issue's last price
SYKOut of the Money	$13.50Out of the Money	$14.10Out of the Money	$13.60Out of the Money	$-3.40Out of the Money	54Out of the Money	668Out of the Money	Filter Table By Strike Price of$370.00	SYKIn the Money	$20.00In the Money	$20.50In the Money	$19.60In the Money	$2.90In the Money	8In the Money	69In the Money
SYKOut of the Money	$9.60Out of the Money	$9.90Out of the Money	$10.10Out of the Money	$-2.40Out of the Money	21Out of the Money	372Out of the Money	Filter Table By Strike Price of$380.00	SYKIn the Money	$25.90In the Money	$26.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	27In the Money
SYKOut of the Money	$6.40Out of the Money	$6.60Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$390.00	SYKIn the Money	$32.90In the Money	$33.70In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$-1.30Out of the Money	18Out of the Money	389Out of the Money	Filter Table By Strike Price of$400.00	SYKIn the Money	$40.40In the Money	$42.10In the Money	$72.20In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$2.50Out of the Money	$2.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$410.00	SYKIn the Money	$48.80In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$1.25Out of the Money	$1.65Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$420.00	SYKIn the Money	$58.60In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$430.00	SYKIn the Money	$68.90In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$440.00	SYKIn the Money	$78.90In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$450.00	SYKIn the Money	$88.60In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	SYKIn the Money	$98.50In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$470.00	SYKIn the Money	$108.70In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SYKIn the Money	$118.50In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$490.00	SYKIn the Money	$128.50In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$500.00	SYKIn the Money	$138.50In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$520.00	SYKIn the Money	$158.50In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Stryker Corp
NYSE:SYKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)