Stocks Options

LAST PRICE
368.8200
TODAY'S CHANGE (%)
Trending Up1.9200 (0.5233%)

Bid / Lots
368.5700/ 8
Ask / Lots
369.0700/ 8
Open / Previous Close
366.2400 / 366.9000
Day Range
Low 363.0500
High 369.3500
52 Week Range
Low 266.9300
High 374.6300
Volume
424,550
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYKIn the Money	$241.00In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SYKOut of the Money	---Out of the Money	$5.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SYKIn the Money	$236.00In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SYKOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$231.50In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SYKOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$227.00In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SYKOut of the Money	---Out of the Money	$1.75Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SYKIn the Money	$222.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SYKOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$217.50In the Money	$222.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SYKOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$212.50In the Money	$217.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SYKOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$208.50In the Money	$212.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SYKOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$203.60In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SYKOut of the Money	---Out of the Money	$5.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SYKIn the Money	$199.20In the Money	$203.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SYKOut of the Money	---Out of the Money	$5.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYKIn the Money	$194.50In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SYKOut of the Money	$0.35Out of the Money	$2.35Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SYKIn the Money	$190.00In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SYKOut of the Money	$0.40Out of the Money	$2.50Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SYKIn the Money	$185.00In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SYKOut of the Money	$0.45Out of the Money	$2.65Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYKIn the Money	$180.90In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SYKOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$176.00In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SYKOut of the Money	$0.15Out of the Money	$2.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SYKIn the Money	$166.70In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SYKOut of the Money	$0.50Out of the Money	$5.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SYKIn the Money	$157.60In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SYKOut of the Money	$0.90Out of the Money	$5.00Out of the Money	$5.84Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SYKIn the Money	$148.60In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SYKOut of the Money	$1.45Out of the Money	$4.50Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SYKIn the Money	$139.70In the Money	$143.00In the Money	$135.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	SYKOut of the Money	$3.00Out of the Money	$6.00Out of the Money	$5.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SYKIn the Money	$131.00In the Money	$135.10In the Money	$115.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	SYKOut of the Money	$3.80Out of the Money	$5.60Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SYKIn the Money	$122.40In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SYKOut of the Money	$4.70Out of the Money	$7.40Out of the Money	$7.63Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SYKIn the Money	$113.50In the Money	$118.50In the Money	$95.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$270.00	SYKOut of the Money	$5.70Out of the Money	$8.50Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SYKIn the Money	$105.80In the Money	$109.50In the Money	$66.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SYKOut of the Money	$6.60Out of the Money	$8.90Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SYKIn the Money	$97.70In the Money	$101.20In the Money	$91.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	SYKOut of the Money	$7.60Out of the Money	$11.00Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SYKIn the Money	$89.60In the Money	$93.30In the Money	$80.97In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$300.00	SYKOut of the Money	$9.60Out of the Money	$12.20Out of the Money	$11.10Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SYKIn the Money	$81.80In the Money	$86.40In the Money	$49.67In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$310.00	SYKOut of the Money	$11.10Out of the Money	$15.00Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SYKIn the Money	$74.60In the Money	$78.70In the Money	$45.43In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	SYKOut of the Money	$13.60Out of the Money	$16.90Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
SYKIn the Money	$67.60In the Money	$71.50In the Money	$67.76In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$330.00	SYKOut of the Money	$16.60Out of the Money	$19.30Out of the Money	$19.94Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SYKIn the Money	$60.70In the Money	$63.80In the Money	$54.83In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$340.00	SYKOut of the Money	$19.20Out of the Money	$22.50Out of the Money	$21.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SYKIn the Money	$54.00In the Money	$57.80In the Money	$50.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$350.00	SYKOut of the Money	$22.90Out of the Money	$25.50Out of the Money	$26.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SYKUnderlying issue's last price	$48.10Underlying issue's last price	$51.10Underlying issue's last price	$44.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	34Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	SYKUnderlying issue's last price	$25.80Underlying issue's last price	$28.90Underlying issue's last price	$27.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	24Underlying issue's last price
SYKNear the Money	$42.40Near the Money	$46.50Near the Money	$45.00Near the Money	$12.68Near the Money	8Near the Money	16Near the Money	Filter Table By Strike Price of$370.00	SYKIn the Money	$29.80In the Money	$33.50In the Money	$32.02In the Money	$0.00In the Money	---In the Money	4In the Money
SYKOut of the Money	$37.20Out of the Money	$40.00Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$380.00	SYKIn the Money	$33.50In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$32.30Out of the Money	$36.00Out of the Money	$31.60Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$390.00	SYKIn the Money	$39.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$27.90Out of the Money	$31.00Out of the Money	$22.68Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$400.00	SYKIn the Money	$45.00In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$24.60Out of the Money	$26.50Out of the Money	$26.50Out of the Money	$7.10Out of the Money	6Out of the Money	63Out of the Money	Filter Table By Strike Price of$410.00	SYKIn the Money	$50.00In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$20.00Out of the Money	$24.10Out of the Money	$18.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$420.00	SYKIn the Money	$57.00In the Money	$60.90In the Money	$82.78In the Money	$0.00In the Money	---In the Money	11In the Money
SYKOut of the Money	$17.60Out of the Money	$20.30Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$430.00	SYKIn the Money	$64.60In the Money	$68.40In the Money	$95.31In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$14.60Out of the Money	$16.60Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$440.00	SYKIn the Money	$72.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$11.60Out of the Money	$14.70Out of the Money	$11.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$450.00	SYKIn the Money	$80.70In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$10.10Out of the Money	$11.70Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$460.00	SYKIn the Money	$89.50In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$8.60Out of the Money	$10.30Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	SYKIn the Money	$98.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$6.10Out of the Money	$8.20Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$480.00	SYKIn the Money	$108.50In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$5.60Out of the Money	$8.50Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	SYKIn the Money	$118.50In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$4.50Out of the Money	$6.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$500.00	SYKIn the Money	$128.50In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$2.70Out of the Money	$4.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$520.00	SYKIn the Money	$148.50In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$1.40Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	SYKIn the Money	$168.50In the Money	$173.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Stryker Corp
NYSE:SYKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)