Stocks Options

LAST PRICE
327.5300
TODAY'S CHANGE (%)
Trending Up0.9000 (0.2755%)

Bid / Lots
327.2500/ 1
Ask / Lots
327.6800/ 4
Open / Previous Close
328.6500 / 326.6300
Day Range
Low 326.7010
High 331.7625
52 Week Range
Low 249.9800
High 361.4100
Volume
598,753
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYKIn the Money	$201.50In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SYKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SYKIn the Money	$197.00In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SYKOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$192.50In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SYKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$188.00In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SYKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SYKIn the Money	$183.50In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SYKOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$179.00In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SYKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$174.50In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SYKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$170.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SYKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$165.50In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SYKOut of the Money	$0.00Out of the Money	$5.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SYKIn the Money	$161.00In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SYKOut of the Money	$0.25Out of the Money	$5.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYKIn the Money	$156.50In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SYKOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SYKIn the Money	$152.50In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SYKOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SYKIn the Money	$148.00In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SYKOut of the Money	$0.70Out of the Money	$5.00Out of the Money	$2.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SYKIn the Money	$143.50In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SYKOut of the Money	$0.45Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$139.50In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	SYKOut of the Money	$0.55Out of the Money	$5.20Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SYKIn the Money	$131.50In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SYKOut of the Money	$1.30Out of the Money	$5.50Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SYKIn the Money	$123.00In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SYKOut of the Money	$2.25Out of the Money	$6.60Out of the Money	$5.84Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SYKIn the Money	$115.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SYKOut of the Money	$5.00Out of the Money	$7.60Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SYKIn the Money	$107.00In the Money	$111.50In the Money	$71.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	SYKOut of the Money	$6.20Out of the Money	$8.20Out of the Money	$7.57Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SYKIn the Money	$100.10In the Money	$103.50In the Money	$99.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	SYKOut of the Money	$7.60Out of the Money	$10.10Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SYKIn the Money	$91.50In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SYKOut of the Money	$9.20Out of the Money	$11.60Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SYKIn the Money	$85.10In the Money	$88.50In the Money	$95.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$270.00	SYKOut of the Money	$11.10Out of the Money	$13.20Out of the Money	$13.34Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SYKIn the Money	$77.00In the Money	$81.50In the Money	$66.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	SYKOut of the Money	$13.30Out of the Money	$15.50Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SYKIn the Money	$71.00In the Money	$75.00In the Money	$91.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	SYKOut of the Money	$16.10Out of the Money	$17.90Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SYKIn the Money	$64.50In the Money	$68.00In the Money	$68.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	SYKOut of the Money	$19.00Out of the Money	$20.60Out of the Money	$18.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SYKIn the Money	$57.20In the Money	$62.00In the Money	$82.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	SYKOut of the Money	$22.50Out of the Money	$24.60Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
SYKUnderlying issue's last price	$51.80Underlying issue's last price	$56.00Underlying issue's last price	$54.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	SYKUnderlying issue's last price	$25.90Underlying issue's last price	$28.40Underlying issue's last price	$25.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	126Underlying issue's last price
SYKNear the Money	$46.50Near the Money	$50.50Near the Money	$58.80Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$330.00	SYKIn the Money	$30.10In the Money	$32.80In the Money	$29.30In the Money	$0.00In the Money	---In the Money	22In the Money
SYKOut of the Money	$41.90Out of the Money	$45.40Out of the Money	$44.40Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$340.00	SYKIn the Money	$34.70In the Money	$37.10In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money
SYKOut of the Money	$37.60Out of the Money	$40.40Out of the Money	$54.30Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$350.00	SYKIn the Money	$39.30In the Money	$41.80In the Money	$34.40In the Money	$0.00In the Money	---In the Money	8In the Money
SYKOut of the Money	$33.20Out of the Money	$36.00Out of the Money	$50.70Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$360.00	SYKIn the Money	$43.80In the Money	$47.50In the Money	$39.70In the Money	$0.00In the Money	---In the Money	7In the Money
SYKOut of the Money	$29.10Out of the Money	$32.00Out of the Money	$36.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$370.00	SYKIn the Money	$49.50In the Money	$54.50In the Money	$42.32In the Money	$0.00In the Money	---In the Money	4In the Money
SYKOut of the Money	$25.40Out of the Money	$28.20Out of the Money	$26.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$380.00	SYKIn the Money	$56.60In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$21.70Out of the Money	$24.60Out of the Money	$23.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$390.00	SYKIn the Money	$64.20In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$19.40Out of the Money	$21.50Out of the Money	$30.80Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$400.00	SYKIn the Money	$71.60In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$16.20Out of the Money	$19.10Out of the Money	$28.95Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$410.00	SYKIn the Money	$80.50In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$14.40Out of the Money	$16.40Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$420.00	SYKIn the Money	$90.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$12.60Out of the Money	$14.40Out of the Money	$16.49Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$430.00	SYKIn the Money	$100.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$10.80Out of the Money	$12.30Out of the Money	$14.88Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$440.00	SYKIn the Money	$110.00In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$8.80Out of the Money	$10.60Out of the Money	$16.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$450.00	SYKIn the Money	$120.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$7.40Out of the Money	$9.00Out of the Money	$16.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	SYKIn the Money	$130.00In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$6.40Out of the Money	$7.90Out of the Money	$10.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$470.00	SYKIn the Money	$140.00In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$5.40Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SYKIn the Money	$150.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$4.40Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SYKIn the Money	$160.00In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$3.70Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$500.00	SYKIn the Money	$170.00In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYKOut of the Money	$2.45Out of the Money	$3.80Out of the Money	$4.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$520.00	SYKIn the Money	$190.00In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Stryker Corp
NYSE:SYKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)