Stocks Options

LAST PRICE
390.0800
TODAY'S CHANGE (%)
Trending Up6.8000 (1.7742%)

Bid / Lots
389.4400/ 1
Ask / Lots
393.5000/ 1
Open / Previous Close
381.9900 / 383.2800
Day Range
Low 380.2100
High 392.0100
52 Week Range
Low 282.3500
High 392.7000
Volume
2,874,077
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYKIn the Money	$167.60In the Money	$171.60In the Money	$164.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$122.60In the Money	$126.00In the Money	$128.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	SYKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$104.80In the Money	$107.50In the Money	$107.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SYKIn the Money	$78.50In the Money	$81.70In the Money	$81.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$290.00	SYKOut of the Money	---Out of the Money	$2.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYKIn the Money	$75.00In the Money	$77.70In the Money	$72.35In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$300.00	SYKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	SYKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	21Out of the Money	---Out of the Money
SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	SYKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.28Out of the Money	1Out of the Money	---Out of the Money
SYKIn the Money	$44.70In the Money	$47.90In the Money	$46.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	SYKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
SYKIn the Money	$24.30In the Money	$26.00In the Money	$28.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$340.00	SYKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	19Out of the Money	---Out of the Money
SYKIn the Money	$38.60In the Money	$41.70In the Money	$36.28In the Money	$13.63In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$350.00	SYKOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
SYKIn the Money	$28.60In the Money	$31.30In the Money	$29.69In the Money	$-0.90In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$360.00	SYKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
SYKIn the Money	$19.30In the Money	$21.70In the Money	$20.26In the Money	$0.26In the Money	582In the Money	---In the Money	Filter Table By Strike Price of$370.00	SYKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	4Out of the Money	---Out of the Money
SYKIn the Money	$8.90In the Money	$11.00In the Money	$10.09In the Money	$0.89In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$380.00	SYKOut of the Money	---Out of the Money	$2.15Out of the Money	$1.25Out of the Money	$0.65Out of the Money	5Out of the Money	---Out of the Money
SYKUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.50Underlying issue's last price	$-0.02Underlying issue's last price	287Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	SYKUnderlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.10Underlying issue's last price	$-4.38Underlying issue's last price	51Underlying issue's last price	---Underlying issue's last price
SYKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	SYKIn the Money	$15.30In the Money	$18.50In the Money	$14.20In the Money	$4.20In the Money	3In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	SYKIn the Money	$25.30In the Money	$28.90In the Money	$21.50In the Money	$0.00In the Money	1In the Money	---In the Money
SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SYKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	SYKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Stryker Corp
NYSE:SYKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)