Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYMIn the Money | $11.50In the Money | $12.50In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SYMIn the Money | $8.10In the Money | $9.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SYMIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SYMIn the Money | $6.70In the Money | $8.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
SYMIn the Money | $7.00In the Money | $7.90In the Money | $5.00In the Money | $0.30In the Money | 5In the Money | 6In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SYMIn the Money | $6.30In the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 749Out of the Money | |
SYMIn the Money | $6.00In the Money | $7.00In the Money | $5.00In the Money | $2.20In the Money | 1In the Money | 1In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 193Out of the Money | |
SYMIn the Money | $5.50In the Money | $6.40In the Money | $3.88In the Money | $0.98In the Money | 10In the Money | 10In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 43Out of the Money | 1,264Out of the Money | |
SYMIn the Money | $4.80In the Money | $6.00In the Money | $5.85In the Money | $3.65In the Money | 4In the Money | 3In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 240Out of the Money | 351Out of the Money | |
SYMIn the Money | $4.70In the Money | $6.50In the Money | $4.92In the Money | $2.92In the Money | 22In the Money | 113In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 57Out of the Money | 425Out of the Money | |
SYMIn the Money | $3.70In the Money | $6.10In the Money | $4.30In the Money | $2.65In the Money | 29In the Money | 128In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 150Out of the Money | 284Out of the Money | |
SYMIn the Money | $2.80In the Money | $5.10In the Money | $4.03In the Money | $2.68In the Money | 152In the Money | 208In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 79Out of the Money | 324Out of the Money | |
SYMIn the Money | $2.65In the Money | $3.60In the Money | $3.70In the Money | $2.60In the Money | 149In the Money | 645In the Money | SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 191Out of the Money | 153Out of the Money | |
SYMIn the Money | $2.20In the Money | $3.20In the Money | $3.07In the Money | $2.37In the Money | 640In the Money | 388In the Money | SYMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.70Near the Money | 691Near the Money | 144Near the Money | |
SYMIn the Money | $1.95In the Money | $2.60In the Money | $2.60In the Money | $2.12In the Money | 167In the Money | 186In the Money | SYMNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $-1.25Near the Money | 25Near the Money | 68Near the Money | |
SYMIn the Money | $0.90In the Money | $2.55In the Money | $0.90In the Money | $0.55In the Money | 835In the Money | 590In the Money | SYMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-1.80Near the Money | 228Near the Money | 179Near the Money | |
SYMIn the Money | $0.35In the Money | $2.10In the Money | $1.40In the Money | $1.10In the Money | 114In the Money | 65In the Money | SYMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-2.46Near the Money | 95Near the Money | 34Near the Money | |
SYMIn the Money | $0.70In the Money | $1.10In the Money | $0.97In the Money | $0.76In the Money | 1,535In the Money | 694In the Money | SYMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-3.67Near the Money | 78Near the Money | 23Near the Money | |
SYMUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | 307Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | SYMUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.02Underlying issue's last price | $-3.33Underlying issue's last price | 226Underlying issue's last price | 23Underlying issue's last price |
SYMNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 1,025Near the Money | 41Near the Money | SYMIn the Money | ---In the Money | $0.95In the Money | $0.15In the Money | $-3.55In the Money | 218In the Money | 43In the Money | |
SYMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 442Near the Money | 76Near the Money | SYMIn the Money | ---In the Money | $0.80In the Money | $0.60In the Money | $-4.07In the Money | 28In the Money | 34In the Money | |
SYMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 276Near the Money | 34Near the Money | SYMIn the Money | $0.60In the Money | $1.95In the Money | $1.20In the Money | $-2.90In the Money | 7In the Money | 116In the Money | |
SYMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 192Near the Money | 51Near the Money | SYMIn the Money | $1.10In the Money | $2.90In the Money | $1.60In the Money | $-3.80In the Money | 11In the Money | 26In the Money | |
SYMNear the Money | ---Near the Money | $0.05Near the Money | $8.50Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | SYMIn the Money | $1.50In the Money | $2.40In the Money | $4.73In the Money | $-1.77In the Money | 1In the Money | 116In the Money | |
SYMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-8.15Near the Money | 24Near the Money | 18Near the Money | SYMIn the Money | $1.55In the Money | $3.80In the Money | $2.50In the Money | $-4.70In the Money | 2In the Money | 7In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 92Out of the Money | SYMIn the Money | $2.60In the Money | $3.80In the Money | $2.93In the Money | $-5.27In the Money | 5In the Money | 29In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SYMIn the Money | $2.80In the Money | $4.00In the Money | $3.60In the Money | $-3.80In the Money | 7In the Money | 35In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SYMIn the Money | $3.50In the Money | $4.50In the Money | $3.89In the Money | $-3.31In the Money | 8In the Money | 25In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SYMIn the Money | $3.90In the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SYMIn the Money | $3.70In the Money | $5.90In the Money | $4.90In the Money | $-3.52In the Money | 2In the Money | 438In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SYMIn the Money | $4.80In the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 70Out of the Money | SYMIn the Money | $5.50In the Money | $7.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SYMIn the Money | $5.90In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SYMIn the Money | $5.70In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SYMIn the Money | $6.20In the Money | $9.10In the Money | $7.75In the Money | $-2.15In the Money | 2In the Money | 15In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SYMIn the Money | $6.80In the Money | $9.50In the Money | $10.30In the Money | $-0.20In the Money | 1In the Money | 133In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SYMIn the Money | $8.50In the Money | $8.90In the Money | $8.58In the Money | $-2.93In the Money | 2,107In the Money | 3,387In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 53Out of the Money | SYMIn the Money | $7.60In the Money | $10.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 300Out of the Money | 37Out of the Money | SYMIn the Money | $8.40In the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 94Out of the Money | SYMIn the Money | $9.50In the Money | $11.30In the Money | $10.70In the Money | $-2.30In the Money | 6In the Money | 116In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SYMIn the Money | $9.30In the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 108Out of the Money | SYMIn the Money | $9.90In the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | SYMIn the Money | $10.20In the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 168Out of the Money | SYMIn the Money | $10.80In the Money | $13.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SYMIn the Money | $11.10In the Money | $14.30In the Money | $12.52In the Money | $-5.05In the Money | 1In the Money | 4In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | SYMIn the Money | $12.40In the Money | $13.80In the Money | $13.00In the Money | $-2.40In the Money | 10In the Money | 14In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SYMIn the Money | $12.10In the Money | $15.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 321Out of the Money | SYMIn the Money | $12.60In the Money | $15.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SYMIn the Money | $13.10In the Money | $16.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 153Out of the Money | SYMIn the Money | $13.60In the Money | $16.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | no put option is available at this price | |||||||
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | no put option is available at this price | |||||||
SYMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | no put option is available at this price | |||||||