Stocks Options

LAST PRICE
26.9000
TODAY'S CHANGE (%)
Trending Up2.9050 (12.1067%)

Bid / Lots
27.0200/ 1
Ask / Lots
27.2000/ 19
Open / Previous Close
23.9900 / 23.9950
Day Range
Low 22.7800
High 27.7500
52 Week Range
Low 17.1100
High 58.5800
Volume
8,977,950
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.347

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYMIn the Money	$11.50In the Money	$12.50In the Money	$13.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SYMIn the Money	$8.10In the Money	$9.50In the Money	$4.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SYMIn the Money	$7.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SYMIn the Money	$6.70In the Money	$8.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
SYMIn the Money	$7.00In the Money	$7.90In the Money	$5.00In the Money	$0.30In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$19.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
SYMIn the Money	$6.30In the Money	$7.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	749Out of the Money
SYMIn the Money	$6.00In the Money	$7.00In the Money	$5.00In the Money	$2.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$20.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	193Out of the Money
SYMIn the Money	$5.50In the Money	$6.40In the Money	$3.88In the Money	$0.98In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$21.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	43Out of the Money	1,264Out of the Money
SYMIn the Money	$4.80In the Money	$6.00In the Money	$5.85In the Money	$3.65In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$21.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	240Out of the Money	351Out of the Money
SYMIn the Money	$4.70In the Money	$6.50In the Money	$4.92In the Money	$2.92In the Money	22In the Money	113In the Money	Filter Table By Strike Price of$22.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	57Out of the Money	425Out of the Money
SYMIn the Money	$3.70In the Money	$6.10In the Money	$4.30In the Money	$2.65In the Money	29In the Money	128In the Money	Filter Table By Strike Price of$22.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	150Out of the Money	284Out of the Money
SYMIn the Money	$2.80In the Money	$5.10In the Money	$4.03In the Money	$2.68In the Money	152In the Money	208In the Money	Filter Table By Strike Price of$23.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	79Out of the Money	324Out of the Money
SYMIn the Money	$2.65In the Money	$3.60In the Money	$3.70In the Money	$2.60In the Money	149In the Money	645In the Money	Filter Table By Strike Price of$23.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	191Out of the Money	153Out of the Money
SYMIn the Money	$2.20In the Money	$3.20In the Money	$3.07In the Money	$2.37In the Money	640In the Money	388In the Money	Filter Table By Strike Price of$24.00	SYMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.70Near the Money	691Near the Money	144Near the Money
SYMIn the Money	$1.95In the Money	$2.60In the Money	$2.60In the Money	$2.12In the Money	167In the Money	186In the Money	Filter Table By Strike Price of$24.50	SYMNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$-1.25Near the Money	25Near the Money	68Near the Money
SYMIn the Money	$0.90In the Money	$2.55In the Money	$0.90In the Money	$0.55In the Money	835In the Money	590In the Money	Filter Table By Strike Price of$25.00	SYMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-1.80Near the Money	228Near the Money	179Near the Money
SYMIn the Money	$0.35In the Money	$2.10In the Money	$1.40In the Money	$1.10In the Money	114In the Money	65In the Money	Filter Table By Strike Price of$25.50	SYMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-2.46Near the Money	95Near the Money	34Near the Money
SYMIn the Money	$0.70In the Money	$1.10In the Money	$0.97In the Money	$0.76In the Money	1,535In the Money	694In the Money	Filter Table By Strike Price of$26.00	SYMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-3.67Near the Money	78Near the Money	23Near the Money
SYMUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.65Underlying issue's last price	307Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$26.50Underlying issue's last price	SYMUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.02Underlying issue's last price	$-3.33Underlying issue's last price	226Underlying issue's last price	23Underlying issue's last price
SYMNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	1,025Near the Money	41Near the Money	Filter Table By Strike Price of$27.00	SYMIn the Money	---In the Money	$0.95In the Money	$0.15In the Money	$-3.55In the Money	218In the Money	43In the Money
SYMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	442Near the Money	76Near the Money	Filter Table By Strike Price of$27.50	SYMIn the Money	---In the Money	$0.80In the Money	$0.60In the Money	$-4.07In the Money	28In the Money	34In the Money
SYMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	276Near the Money	34Near the Money	Filter Table By Strike Price of$28.00	SYMIn the Money	$0.60In the Money	$1.95In the Money	$1.20In the Money	$-2.90In the Money	7In the Money	116In the Money
SYMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	192Near the Money	51Near the Money	Filter Table By Strike Price of$28.50	SYMIn the Money	$1.10In the Money	$2.90In the Money	$1.60In the Money	$-3.80In the Money	11In the Money	26In the Money
SYMNear the Money	---Near the Money	$0.05Near the Money	$8.50Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$29.00	SYMIn the Money	$1.50In the Money	$2.40In the Money	$4.73In the Money	$-1.77In the Money	1In the Money	116In the Money
SYMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-8.15Near the Money	24Near the Money	18Near the Money	Filter Table By Strike Price of$29.50	SYMIn the Money	$1.55In the Money	$3.80In the Money	$2.50In the Money	$-4.70In the Money	2In the Money	7In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	92Out of the Money	Filter Table By Strike Price of$30.00	SYMIn the Money	$2.60In the Money	$3.80In the Money	$2.93In the Money	$-5.27In the Money	5In the Money	29In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$30.50	SYMIn the Money	$2.80In the Money	$4.00In the Money	$3.60In the Money	$-3.80In the Money	7In the Money	35In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$31.00	SYMIn the Money	$3.50In the Money	$4.50In the Money	$3.89In the Money	$-3.31In the Money	8In the Money	25In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$31.50	SYMIn the Money	$3.90In the Money	$5.10In the Money	$7.25In the Money	$0.00In the Money	---In the Money	5In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$32.00	SYMIn the Money	$3.70In the Money	$5.90In the Money	$4.90In the Money	$-3.52In the Money	2In the Money	438In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$32.50	SYMIn the Money	$4.80In the Money	$6.80In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	70Out of the Money	Filter Table By Strike Price of$33.00	SYMIn the Money	$5.50In the Money	$7.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	6In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$33.50	SYMIn the Money	$5.90In the Money	$7.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	20In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$34.00	SYMIn the Money	$5.70In the Money	$8.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	8In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$34.50	SYMIn the Money	$6.20In the Money	$9.10In the Money	$7.75In the Money	$-2.15In the Money	2In the Money	15In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$35.00	SYMIn the Money	$6.80In the Money	$9.50In the Money	$10.30In the Money	$-0.20In the Money	1In the Money	133In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$2.61Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$35.50	SYMIn the Money	$8.50In the Money	$8.90In the Money	$8.58In the Money	$-2.93In the Money	2,107In the Money	3,387In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	53Out of the Money	Filter Table By Strike Price of$36.00	SYMIn the Money	$7.60In the Money	$10.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	42In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	300Out of the Money	37Out of the Money	Filter Table By Strike Price of$36.50	SYMIn the Money	$8.40In the Money	$10.90In the Money	$13.40In the Money	$0.00In the Money	---In the Money	13In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	94Out of the Money	Filter Table By Strike Price of$37.00	SYMIn the Money	$9.50In the Money	$11.30In the Money	$10.70In the Money	$-2.30In the Money	6In the Money	116In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$37.50	SYMIn the Money	$9.30In the Money	$11.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	41In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	108Out of the Money	Filter Table By Strike Price of$38.00	SYMIn the Money	$9.90In the Money	$12.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	7In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$38.50	SYMIn the Money	$10.20In the Money	$12.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	26In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	168Out of the Money	Filter Table By Strike Price of$39.00	SYMIn the Money	$10.80In the Money	$13.50In the Money	$15.30In the Money	$0.00In the Money	---In the Money	42In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$39.50	SYMIn the Money	$11.10In the Money	$14.30In the Money	$12.52In the Money	$-5.05In the Money	1In the Money	4In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money	Filter Table By Strike Price of$40.00	SYMIn the Money	$12.40In the Money	$13.80In the Money	$13.00In the Money	$-2.40In the Money	10In the Money	14In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$40.50	SYMIn the Money	$12.10In the Money	$15.30In the Money	$15.90In the Money	$0.00In the Money	---In the Money	33In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	321Out of the Money	Filter Table By Strike Price of$41.00	SYMIn the Money	$12.60In the Money	$15.40In the Money	$5.65In the Money	$0.00In the Money	---In the Money	5In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$41.50	SYMIn the Money	$13.10In the Money	$16.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$42.00	SYMIn the Money	$13.60In the Money	$16.80In the Money	$4.22In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$42.50	SYMIn the Money	$14.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$43.00	SYMIn the Money	$14.60In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$43.50	SYMIn the Money	$15.10In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$44.00	SYMIn the Money	$15.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.50	SYMIn the Money	$16.10In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$45.00	SYMIn the Money	$16.60In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.50	SYMIn the Money	$17.20In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SYMIn the Money	$17.60In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	SYMIn the Money	$21.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	SYMIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SYMIn the Money	$31.60In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Symbotic Inc
NASDAQ:SYMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)