Stocks Options

LAST PRICE
37.4100
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.1601%)

Bid / Lots
37.4100/ 1
Ask / Lots
37.7000/ 1
Open / Previous Close
37.7800 / 37.4700
Day Range
Low 36.6300
High 39.2900
52 Week Range
Low 17.1100
High 59.8199
Volume
1,268,405
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 81.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SYMIn the Money	$20.80In the Money	$22.80In the Money	$13.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SYMIn the Money	$19.20In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SYMIn the Money	$18.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SYMIn the Money	$16.60In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
SYMIn the Money	$16.20In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SYMIn the Money	$15.80In the Money	$17.70In the Money	$11.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$20.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SYMIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SYMIn the Money	$16.20In the Money	$16.80In the Money	$7.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$21.00	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SYMIn the Money	$13.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SYMIn the Money	$15.20In the Money	$15.80In the Money	$9.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.00	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SYMIn the Money	$14.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SYMOut of the Money	---Out of the Money	$0.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SYMIn the Money	$14.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SYMIn the Money	$13.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SYMIn the Money	$13.10In the Money	$13.70In the Money	$5.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SYMIn the Money	$11.10In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SYMIn the Money	$11.80In the Money	$12.80In the Money	$12.16In the Money	$4.01In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$25.00	SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SYMIn the Money	$11.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	SYMOut of the Money	---Out of the Money	$0.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SYMIn the Money	$9.60In the Money	$11.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$26.00	SYMOut of the Money	---Out of the Money	$0.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SYMIn the Money	$9.50In the Money	$11.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$26.50	SYMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$-0.73Out of the Money	10Out of the Money	14Out of the Money
SYMIn the Money	$8.60In the Money	$10.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.07Out of the Money	1Out of the Money	43Out of the Money
SYMIn the Money	$8.30In the Money	$10.30In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$27.50	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SYMIn the Money	$7.70In the Money	$9.60In the Money	$5.67In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$28.00	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SYMIn the Money	$7.10In the Money	$9.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$28.50	SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SYMIn the Money	$8.20In the Money	$8.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$29.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
SYMIn the Money	$6.40In the Money	$8.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$29.50	SYMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-1.77Out of the Money	1Out of the Money	36Out of the Money
SYMIn the Money	$7.20In the Money	$7.70In the Money	$7.00In the Money	$1.89In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$30.00	SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SYMIn the Money	$6.70In the Money	$7.30In the Money	$6.45In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.50	SYMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SYMIn the Money	$5.00In the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$31.00	SYMOut of the Money	---Out of the Money	$0.15Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SYMIn the Money	$4.90In the Money	$6.30In the Money	$5.75In the Money	$-0.35In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$31.50	SYMOut of the Money	---Out of the Money	$1.00Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SYMIn the Money	$5.20In the Money	$7.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$32.00	SYMOut of the Money	---Out of the Money	$0.15Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money
SYMIn the Money	$3.30In the Money	$6.40In the Money	$5.99In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$32.50	SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SYMIn the Money	$3.60In the Money	$4.70In the Money	$7.17In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$33.00	SYMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SYMIn the Money	$3.70In the Money	$4.20In the Money	$5.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.50	SYMOut of the Money	---Out of the Money	$1.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SYMIn the Money	$3.30In the Money	$3.70In the Money	$4.06In the Money	$1.34In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$34.00	SYMOut of the Money	---Out of the Money	$0.80Out of the Money	$0.21Out of the Money	$0.09Out of the Money	1,140Out of the Money	1,150Out of the Money
SYMIn the Money	$1.90In the Money	$3.30In the Money	$2.50In the Money	$-1.90In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$34.50	SYMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
SYMIn the Money	$2.20In the Money	$2.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$35.00	SYMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.20Near the Money	$0.03Near the Money	13Near the Money	144Near the Money
SYMIn the Money	$1.15In the Money	$2.75In the Money	$2.61In the Money	$-0.79In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$35.50	SYMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.15Near the Money	23Near the Money	2,109Near the Money
SYMIn the Money	$1.45In the Money	$2.15In the Money	$1.40In the Money	$-1.10In the Money	12In the Money	54In the Money	Filter Table By Strike Price of$36.00	SYMNear the Money	$0.25Near the Money	$0.45Near the Money	$0.48Near the Money	$0.04Near the Money	5Near the Money	126Near the Money
SYMIn the Money	$1.10In the Money	$1.50In the Money	$2.73In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$36.50	SYMNear the Money	$0.35Near the Money	$0.55Near the Money	$0.70Near the Money	$0.05Near the Money	8Near the Money	19Near the Money
SYMUnderlying issue's last price	$0.95Underlying issue's last price	$1.20Underlying issue's last price	$0.95Underlying issue's last price	$-0.40Underlying issue's last price	17Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	SYMUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.30Underlying issue's last price	50Underlying issue's last price	244Underlying issue's last price
SYMNear the Money	$0.75Near the Money	$0.95Near the Money	$0.80Near the Money	$-0.40Near the Money	11Near the Money	41Near the Money	Filter Table By Strike Price of$37.50	SYMIn the Money	$0.85In the Money	$1.65In the Money	$0.93In the Money	$-0.22In the Money	13In the Money	55In the Money
SYMNear the Money	$0.50Near the Money	$1.60Near the Money	$0.45Near the Money	$-0.55Near the Money	30Near the Money	94Near the Money	Filter Table By Strike Price of$38.00	SYMIn the Money	$0.20In the Money	$1.35In the Money	$1.25In the Money	$0.29In the Money	2In the Money	37In the Money
SYMNear the Money	$0.40Near the Money	$0.55Near the Money	$0.40Near the Money	$-0.65Near the Money	92Near the Money	342Near the Money	Filter Table By Strike Price of$38.50	SYMIn the Money	$1.45In the Money	$2.00In the Money	$1.52In the Money	$0.00In the Money	---In the Money	35In the Money
SYMNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.30Near the Money	1,172Near the Money	1,263Near the Money	Filter Table By Strike Price of$39.00	SYMIn the Money	$1.80In the Money	$2.90In the Money	$1.85In the Money	$-0.11In the Money	6In the Money	62In the Money
SYMNear the Money	$0.20Near the Money	$0.50Near the Money	$0.25Near the Money	$-0.27Near the Money	28Near the Money	41Near the Money	Filter Table By Strike Price of$39.50	SYMIn the Money	$2.15In the Money	$3.40In the Money	$1.35In the Money	$0.00In the Money	---In the Money	7In the Money
SYMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.16Near the Money	251Near the Money	659Near the Money	Filter Table By Strike Price of$40.00	SYMIn the Money	$2.60In the Money	$3.40In the Money	$2.81In the Money	$0.21In the Money	1In the Money	77In the Money
SYMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	10Out of the Money	33Out of the Money	Filter Table By Strike Price of$40.50	SYMIn the Money	$3.00In the Money	$3.40In the Money	$2.10In the Money	$0.00In the Money	---In the Money	13In the Money
SYMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	6Out of the Money	321Out of the Money	Filter Table By Strike Price of$41.00	SYMIn the Money	$3.40In the Money	$5.10In the Money	$5.65In the Money	$0.00In the Money	---In the Money	6In the Money
SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$41.50	SYMIn the Money	$3.90In the Money	$5.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money
SYMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	37Out of the Money	180Out of the Money	Filter Table By Strike Price of$42.00	SYMIn the Money	$4.30In the Money	$6.20In the Money	$4.22In the Money	$0.00In the Money	---In the Money	2In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	6Out of the Money	53Out of the Money	Filter Table By Strike Price of$42.50	SYMIn the Money	$4.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	3Out of the Money	51Out of the Money	Filter Table By Strike Price of$43.00	SYMIn the Money	$4.30In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$43.50	SYMIn the Money	$5.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$44.00	SYMIn the Money	$4.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.50	SYMIn the Money	$6.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$45.00	SYMIn the Money	$7.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$45.50	SYMIn the Money	$7.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	SYMIn the Money	$6.90In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$50.00	SYMIn the Money	$12.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$55.00	SYMIn the Money	$15.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SYMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SYMIn the Money	$20.90In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Symbotic Inc
NASDAQ:SYMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)