Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYNAIn the Money | $39.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SYNAIn the Money | $34.10In the Money | $38.20In the Money | $34.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SYNAIn the Money | $29.90In the Money | $33.20In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYNAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SYNAIn the Money | $24.90In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYNAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SYNAIn the Money | $20.40In the Money | $23.10In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 14In the Money | SYNAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SYNAIn the Money | $15.50In the Money | $18.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYNAOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SYNAIn the Money | $10.70In the Money | $13.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | SYNAOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SYNAIn the Money | $7.00In the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | SYNAOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SYNAUnderlying issue's last price | $3.70Underlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SYNAUnderlying issue's last price | $2.55Underlying issue's last price | $4.70Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
SYNAOut of the Money | $1.60Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $-0.10Out of the Money | 3Out of the Money | 137Out of the Money | SYNAIn the Money | $5.20In the Money | $7.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SYNAOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SYNAIn the Money | $8.00In the Money | $10.50In the Money | $19.96In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SYNAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SYNAIn the Money | $12.10In the Money | $15.00In the Money | $17.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYNAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SYNAIn the Money | $17.20In the Money | $19.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYNAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SYNAIn the Money | $22.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SYNAIn the Money | $27.20In the Money | $30.80In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYNAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SYNAIn the Money | $32.00In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYNAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SYNAIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYNAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SYNAIn the Money | $42.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SYNAIn the Money | $47.00In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYNAOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SYNAIn the Money | $52.00In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYNAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SYNAIn the Money | $57.00In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |