Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYYIn the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SYYIn the Money | $15.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYYIn the Money | $9.10In the Money | $11.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SYYIn the Money | $7.10In the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 70Out of the Money | |
SYYIn the Money | $6.10In the Money | $6.40In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SYYIn the Money | $3.70In the Money | $4.10In the Money | $3.48In the Money | $0.73In the Money | 10In the Money | 54In the Money | SYYOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 11Out of the Money | 162Out of the Money | |
SYYUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 33Underlying issue's last price | 2,912Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SYYUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.25Underlying issue's last price | 213Underlying issue's last price | 535Underlying issue's last price |
SYYNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.16Near the Money | 27Near the Money | 663Near the Money | SYYIn the Money | $2.20In the Money | $2.35In the Money | $2.70In the Money | $-0.04In the Money | 11In the Money | 132In the Money | |
SYYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 30Out of the Money | 588Out of the Money | SYYIn the Money | $2.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 732Out of the Money | SYYIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SYYIn the Money | $9.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $17.90In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $24.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $27.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $32.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |