Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYYIn the Money | $19.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SYYIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SYYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SYYIn the Money | $9.70In the Money | $14.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | SYYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SYYIn the Money | $9.00In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SYYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SYYIn the Money | $5.50In the Money | $9.50In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | SYYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SYYIn the Money | $2.90In the Money | $4.90In the Money | $5.00In the Money | $0.41In the Money | 17In the Money | 58In the Money | SYYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1Out of the Money | 172Out of the Money | |
SYYUnderlying issue's last price | $1.75Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $0.50Underlying issue's last price | 14Underlying issue's last price | 2,914Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SYYUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 695Underlying issue's last price |
SYYNear the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | $0.20Near the Money | 43Near the Money | 960Near the Money | SYYIn the Money | $1.60In the Money | $1.80In the Money | $1.61In the Money | $-0.24In the Money | 220In the Money | 207In the Money | |
SYYOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 14Out of the Money | 614Out of the Money | SYYIn the Money | $1.45In the Money | $5.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SYYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | SYYIn the Money | $3.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SYYIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $11.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SYYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SYYIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |