Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $9.90In the Money | $11.95In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $6.80In the Money | $8.45In the Money | $7.40In the Money | $0.15In the Money | 1In the Money | 1In the Money | TOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $4.65In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.95In the Money | $6.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | TOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $5.45In the Money | $5.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.90In the Money | $5.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TIn the Money | $4.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TIn the Money | $3.40In the Money | $4.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TIn the Money | $2.78In the Money | $5.05In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
TIn the Money | $1.86In the Money | $2.74In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | TNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,330Near the Money | |
TIn the Money | $1.93In the Money | $2.08In the Money | $1.97In the Money | $0.37In the Money | 10In the Money | 12In the Money | TNear the Money | $0.00Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,055Near the Money | |
TIn the Money | $1.46In the Money | $1.59In the Money | $1.47In the Money | $0.02In the Money | 125In the Money | 273In the Money | TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,053Near the Money | |
TIn the Money | $0.94In the Money | $1.09In the Money | $1.02In the Money | $0.10In the Money | 11In the Money | 677In the Money | TNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 329Near the Money | 685Near the Money | |
TUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $0.03Underlying issue's last price | 541Underlying issue's last price | 3,619Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | TUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 670Underlying issue's last price | 5,631Underlying issue's last price |
TNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 2,805Near the Money | 18,273Near the Money | TNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.10Near the Money | 802Near the Money | 3,259Near the Money | |
TNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,216Near the Money | 3,318Near the Money | TIn the Money | $0.28In the Money | $0.54In the Money | $0.53In the Money | $-0.06In the Money | 216In the Money | 190In the Money | |
TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,205Near the Money | TIn the Money | $0.93In the Money | $1.24In the Money | $1.03In the Money | $-0.07In the Money | 2In the Money | 3In the Money | |
TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | TIn the Money | $0.81In the Money | $1.66In the Money | $1.51In the Money | $-0.05In the Money | 1In the Money | 4In the Money | |
TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TIn the Money | $1.93In the Money | $2.22In the Money | $1.90In the Money | $-0.28In the Money | 6In the Money | 28In the Money | |
TNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TIn the Money | $2.45In the Money | $2.59In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.79In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $2.99In the Money | $4.10In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.95In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.55In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.45In the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |