Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TIn the Money | $7.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.35In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.85In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.75In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.25In the Money | $6.25In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TIn the Money | $2.97In the Money | $5.75In the Money | $3.19In the Money | $3.19In the Money | 21In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
TIn the Money | $2.86In the Money | $5.25In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
TIn the Money | $2.45In the Money | $4.75In the Money | $2.42In the Money | $0.74In the Money | 1In the Money | ---In the Money | TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,843Near the Money | |
TIn the Money | $1.72In the Money | $4.25In the Money | $2.08In the Money | $0.48In the Money | 47In the Money | 67In the Money | TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 603Near the Money | |
TIn the Money | $1.67In the Money | $3.75In the Money | $1.68In the Money | $0.63In the Money | 118In the Money | 132In the Money | TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 70Near the Money | 1,026Near the Money | |
TIn the Money | $0.98In the Money | $1.38In the Money | $1.26In the Money | $0.65In the Money | 245In the Money | 1,953In the Money | TNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 465Near the Money | 3,260Near the Money | |
TIn the Money | $0.73In the Money | $0.84In the Money | $0.78In the Money | $0.53In the Money | 1,681In the Money | 11,400In the Money | TNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.11Near the Money | 2,917Near the Money | 1,562Near the Money | |
TUnderlying issue's last price | $0.26Underlying issue's last price | $0.36Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | 5,182Underlying issue's last price | 3,124Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.33Underlying issue's last price | 3,091Underlying issue's last price | 162Underlying issue's last price |
TNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.07Near the Money | 1,703Near the Money | 1,267Near the Money | TIn the Money | $0.28In the Money | $0.34In the Money | $0.35In the Money | $-0.73In the Money | 98In the Money | 4In the Money | |
TNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 307Near the Money | 1,087Near the Money | TIn the Money | $0.50In the Money | $0.88In the Money | $0.89In the Money | $-0.58In the Money | 332In the Money | 50In the Money | |
TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | TIn the Money | $0.79In the Money | $2.74In the Money | $1.55In the Money | $-0.82In the Money | 6In the Money | ---In the Money | |
TNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.21In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.64In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.00Near the Money | $0.53Near the Money | $0.02Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | TIn the Money | $2.21In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $2.84In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $2.96In the Money | $5.80In the Money | $4.05In the Money | $-0.52In the Money | 2In the Money | 2In the Money | |
TOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.75In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |