Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $11.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $8.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.40In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | TOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $3.90In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.65In the Money | $4.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TIn the Money | $3.05In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIn the Money | $2.19In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TIn the Money | $2.39In the Money | $5.00In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 40Near the Money | |
TIn the Money | $1.05In the Money | $2.77In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
TIn the Money | $1.52In the Money | $2.27In the Money | $2.10In the Money | $0.20In the Money | 7In the Money | 12In the Money | TNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 11Near the Money | 179Near the Money | |
TIn the Money | $0.99In the Money | $1.90In the Money | $1.50In the Money | $0.04In the Money | 1In the Money | 21In the Money | TNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 350Near the Money | |
TIn the Money | $0.82In the Money | $1.31In the Money | $1.13In the Money | $0.13In the Money | 7In the Money | 154In the Money | TNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 14Near the Money | 5,038Near the Money | |
TUnderlying issue's last price | $0.51Underlying issue's last price | $0.85Underlying issue's last price | $0.61Underlying issue's last price | $0.04Underlying issue's last price | 111Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | TUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | $-0.07Underlying issue's last price | 83Underlying issue's last price | 554Underlying issue's last price |
TNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.04Near the Money | 379Near the Money | 3,868Near the Money | TIn the Money | $0.20In the Money | $0.33In the Money | $0.31In the Money | $-0.09In the Money | 104In the Money | 1,304In the Money | |
TNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 365Near the Money | 12,942Near the Money | TIn the Money | $0.11In the Money | $0.74In the Money | $0.61In the Money | $-0.13In the Money | 5In the Money | 68In the Money | |
TNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 260Near the Money | 1,853Near the Money | TIn the Money | $0.88In the Money | $1.76In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 1,052Near the Money | TIn the Money | $0.69In the Money | $1.85In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | TIn the Money | $1.28In the Money | $2.45In the Money | $2.06In the Money | $-0.04In the Money | 1In the Money | 2In the Money | |
TNear the Money | $0.00Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TIn the Money | $1.28In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TIn the Money | $1.94In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $2.78In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $2.70In the Money | $5.60In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.10In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIn the Money | $6.10In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.95In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |