Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $13.90In the Money | $16.05In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $11.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $10.95In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $9.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $8.95In the Money | $10.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TIn the Money | $7.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
TIn the Money | $7.80In the Money | $9.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TIn the Money | $6.80In the Money | $8.25In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,127Out of the Money | |
TIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | |
TIn the Money | $4.35In the Money | $6.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
TIn the Money | $3.35In the Money | $5.35In the Money | $3.90In the Money | $0.65In the Money | 1In the Money | 147In the Money | TOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,144Out of the Money | |
TIn the Money | $2.86In the Money | $4.00In the Money | $3.35In the Money | $0.82In the Money | 12In the Money | 227In the Money | TOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 388Out of the Money | 3,457Out of the Money | |
TIn the Money | $2.34In the Money | $2.56In the Money | $2.35In the Money | $0.59In the Money | 11In the Money | 2,359In the Money | TNear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.10Near the Money | 88Near the Money | 6,555Near the Money | |
TIn the Money | $1.53In the Money | $1.67In the Money | $1.48In the Money | $0.33In the Money | 278In the Money | 5,123In the Money | TNear the Money | $0.31Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.18Near the Money | 142Near the Money | 9,077Near the Money | |
TUnderlying issue's last price | $0.81Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $0.32Underlying issue's last price | 1,501Underlying issue's last price | 12,995Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | TUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.75Underlying issue's last price | $-0.27Underlying issue's last price | 567Underlying issue's last price | 4,007Underlying issue's last price |
TNear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $0.18Near the Money | 944Near the Money | 11,150Near the Money | TIn the Money | $1.17In the Money | $1.27In the Money | $1.20In the Money | $-0.56In the Money | 1,151In the Money | 1,161In the Money | |
TNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.10Near the Money | 405Near the Money | 13,349Near the Money | TIn the Money | $1.84In the Money | $2.06In the Money | $2.00In the Money | $-0.93In the Money | 2In the Money | 460In the Money | |
TNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.03Near the Money | 35Near the Money | 4,493Near the Money | TIn the Money | $2.88In the Money | $3.00In the Money | $3.00In the Money | $-1.35In the Money | 772In the Money | 514In the Money | |
TOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 688Out of the Money | TIn the Money | $2.98In the Money | $4.00In the Money | $4.25In the Money | $-0.35In the Money | 1In the Money | 34In the Money | |
TOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 90Out of the Money | 676Out of the Money | TIn the Money | $3.00In the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 720Out of the Money | TIn the Money | $4.65In the Money | $7.80In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | TIn the Money | $5.65In the Money | $8.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | TIn the Money | $6.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | TIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TIn the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | TIn the Money | $10.85In the Money | $12.90In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | ---In the Money |