Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $9.25In the Money | $12.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $6.40In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.85In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | TOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TIn the Money | $5.35In the Money | $5.50In the Money | $5.52In the Money | $1.32In the Money | 1In the Money | 1In the Money | TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.85In the Money | $4.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TIn the Money | $3.60In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
TIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | TOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TIn the Money | $2.55In the Money | $3.00In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
TIn the Money | $2.10In the Money | $2.44In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 29In the Money | TNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,330Near the Money | |
TIn the Money | $1.85In the Money | $1.95In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 19In the Money | TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,055Near the Money | |
TIn the Money | $1.38In the Money | $1.44In the Money | $1.42In the Money | $-0.05In the Money | 1In the Money | 381In the Money | TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,052Near the Money | |
TIn the Money | $0.90In the Money | $0.94In the Money | $1.03In the Money | $0.01In the Money | 1In the Money | 679In the Money | TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 705Near the Money | |
TUnderlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $-0.11Underlying issue's last price | 97Underlying issue's last price | 3,712Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | TUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 2,202Underlying issue's last price | 5,731Underlying issue's last price |
TNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 800Near the Money | 19,888Near the Money | TIn the Money | $0.15In the Money | $0.17In the Money | $0.16In the Money | $0.03In the Money | 499In the Money | 3,486In the Money | |
TNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 271Near the Money | 3,827Near the Money | TIn the Money | $0.58In the Money | $0.61In the Money | $0.60In the Money | $0.07In the Money | 20In the Money | 350In the Money | |
TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,224Near the Money | TIn the Money | $1.02In the Money | $1.12In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | TIn the Money | $1.54In the Money | $1.67In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TIn the Money | $2.05In the Money | $2.13In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
TNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TIn the Money | $2.05In the Money | $2.90In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $2.84In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.05In the Money | $4.15In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.00In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.55In the Money | $5.65In the Money | $5.52In the Money | $-0.08In the Money | 2In the Money | 2In the Money | |
TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TIn the Money | $6.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.00In the Money | $9.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |