Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $8.65In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $7.65In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | TOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TIn the Money | $5.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.65In the Money | $5.75In the Money | $5.25In the Money | $0.20In the Money | 2In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.60In the Money | $4.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | TOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TIn the Money | $4.15In the Money | $4.30In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
TIn the Money | $3.10In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | TOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 63Out of the Money | |
TIn the Money | $2.47In the Money | $3.30In the Money | $2.86In the Money | $0.02In the Money | 1In the Money | 29In the Money | TOut of the Money | ---Out of the Money | $1.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 45Out of the Money | |
TIn the Money | $2.70In the Money | $2.73In the Money | $2.68In the Money | $0.38In the Money | 72In the Money | 207In the Money | TNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
TIn the Money | $2.12In the Money | $2.24In the Money | $2.26In the Money | $0.67In the Money | 19In the Money | 196In the Money | TNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
TIn the Money | $1.61In the Money | $1.83In the Money | $1.64In the Money | $0.29In the Money | 47In the Money | 232In the Money | TNear the Money | ---Near the Money | $0.20Near the Money | $0.06Near the Money | $0.04Near the Money | 184Near the Money | 418Near the Money | |
TIn the Money | $1.16In the Money | $1.24In the Money | $1.21In the Money | $0.35In the Money | 103In the Money | 460In the Money | TNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 79Near the Money | 897Near the Money | |
TIn the Money | $0.73In the Money | $0.77In the Money | $0.78In the Money | $0.34In the Money | 592In the Money | 1,484In the Money | TNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 475Near the Money | 1,051Near the Money | |
TUnderlying issue's last price | $0.35Underlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.22Underlying issue's last price | 2,133Underlying issue's last price | 3,126Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | TUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.17Underlying issue's last price | 2,036Underlying issue's last price | 713Underlying issue's last price |
TNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.07Near the Money | 4,674Near the Money | 4,478Near the Money | TIn the Money | $0.41In the Money | $0.45In the Money | $0.41In the Money | $-0.36In the Money | 229In the Money | 50In the Money | |
TNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 2,150Near the Money | 1,676Near the Money | TIn the Money | $0.82In the Money | $0.87In the Money | $0.89In the Money | $-0.34In the Money | 2In the Money | 1In the Money | |
TNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 313Near the Money | TIn the Money | $1.27In the Money | $1.44In the Money | $1.36In the Money | $-0.19In the Money | 4In the Money | 1In the Money | |
TNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 364Near the Money | TIn the Money | $1.71In the Money | $1.88In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 360Near the Money | TIn the Money | $2.20In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.77Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TIn the Money | $2.45In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $8.30In the Money | $8.35In the Money | $8.35In the Money | $8.35In the Money | 3In the Money | ---In the Money |