Stocks Options

LAST PRICE
10.2200
TODAY'S CHANGE (%)
Trending Down-0.2100 (-2.0134%)

Bid / Lots
10.1300/ 1
Ask / Lots
10.2300/ 10
Open / Previous Close
10.3100 / 10.4300
Day Range
Low 10.0800
High 10.3900
52 Week Range
Low 5.5400
High 15.5200
Volume
5,450,109
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TALNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TALNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	TALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TALNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.41Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	TALIn the Money	$0.15In the Money	$1.45In the Money	$0.17In the Money	$0.11In the Money	1In the Money	---In the Money
TALNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$0.01Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TALIn the Money	$0.05In the Money	$1.30In the Money	$1.13In the Money	$0.50In the Money	15In the Money	---In the Money
TALNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	TALIn the Money	$0.40In the Money	$1.40In the Money	$1.10In the Money	$0.00In the Money	4In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TALIn the Money	$2.50In the Money	$2.75In the Money	$2.60In the Money	$0.00In the Money	6In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TALIn the Money	$3.10In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	3In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TALIn the Money	$2.85In the Money	$4.80In the Money	$4.30In the Money	$0.00In the Money	8In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TALIn the Money	$6.30In the Money	$7.60In the Money	$6.40In the Money	$0.00In the Money	2In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TAL Education Group
NYSE:TALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)