• LAST PRICE
    10.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-2.6762%)
  • Bid / Lots
    10.8900/ 3
  • Ask / Lots
    11.1400/ 1
  • Open / Previous Close
    11.1400 / 11.2100
  • Day Range
    Low 10.7400
    High 11.1750
  • 52 Week Range
    Low 5.5400
    High 15.5200
  • Volume
    14,204,502
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TALIn the Money
$8.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$7.50In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$4.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.70In the Money
$4.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.30In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$2.80In the Money
$3.70In the Money
$2.94In the Money
$0.00In the Money
---In the Money
1In the Money
TALNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$2.35In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$0.95In the Money
$2.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
3In the Money
TALNear the Money
$0.00Near the Money
$0.50Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
TALIn the Money
$1.35In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$1.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$0.15In the Money
$1.05In the Money
$0.88In the Money
$-1.32In the Money
6In the Money
3In the Money
TALNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
TALUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.51Underlying issue's last price
$0.06Underlying issue's last price
4Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
TALUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$-0.10Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
TALNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.20Near the Money
75Near the Money
768Near the Money
TALIn the Money
$0.30In the Money
$0.40In the Money
$0.30In the Money
$0.10In the Money
52In the Money
453In the Money
TALNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.10Near the Money
1Near the Money
1,391Near the Money
TALIn the Money
$0.65In the Money
$0.75In the Money
$0.89In the Money
$0.00In the Money
---In the Money
591In the Money
TALNear the Money
$0.00Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
194Near the Money
TALIn the Money
$1.05In the Money
$2.15In the Money
$1.20In the Money
$0.43In the Money
1In the Money
1,111In the Money
TALNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
TALIn the Money
$1.50In the Money
$2.65In the Money
$1.10In the Money
$0.00In the Money
---In the Money
504In the Money
TALNear the Money
$0.00Near the Money
$0.20Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
400Near the Money
TALIn the Money
$1.10In the Money
$3.40In the Money
$1.77In the Money
$0.00In the Money
---In the Money
253In the Money
TALNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
TALIn the Money
$2.50In the Money
$3.90In the Money
$2.60In the Money
$0.00In the Money
---In the Money
6In the Money
TALOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
TALIn the Money
$3.00In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
27In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.50In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
786Out of the Money
TALIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TALIn the Money
$4.50In the Money
$4.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
TALIn the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TALIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
TALIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.40In the Money
$6.70In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TALIn the Money
$6.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$9.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$11.90In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$14.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money