• LAST PRICE
    10.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-2.6762%)
  • Bid / Lots
    10.8900/ 3
  • Ask / Lots
    11.1400/ 1
  • Open / Previous Close
    11.1400 / 11.2100
  • Day Range
    Low 10.7400
    High 11.1750
  • 52 Week Range
    Low 5.5400
    High 15.5200
  • Volume
    14,204,502
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TALIn the Money
$6.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$4.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$2.80In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$2.35In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$1.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$1.15In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$0.85In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
210Near the Money
TALIn the Money
$1.00In the Money
$1.55In the Money
$1.04In the Money
$1.04In the Money
1In the Money
---In the Money
TALNear the Money
$0.05Near the Money
$0.65Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
TALUnderlying issue's last price
$0.15Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$-0.30Underlying issue's last price
4Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
TALUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
70Underlying issue's last price
TALNear the Money
$0.35Near the Money
$0.45Near the Money
$0.42Near the Money
$-0.16Near the Money
11Near the Money
16Near the Money
TALIn the Money
$0.40In the Money
$0.55In the Money
$0.35In the Money
$-0.25In the Money
50In the Money
36In the Money
TALNear the Money
$0.15Near the Money
$0.25Near the Money
$0.18Near the Money
$-0.22Near the Money
3Near the Money
86Near the Money
TALIn the Money
$0.25In the Money
$0.85In the Money
$0.72In the Money
$0.00In the Money
---In the Money
12In the Money
TALNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.10Near the Money
1Near the Money
76Near the Money
TALIn the Money
$1.05In the Money
$1.65In the Money
$1.00In the Money
$0.00In the Money
---In the Money
16In the Money
TALNear the Money
$0.00Near the Money
$0.10Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
TALIn the Money
$1.05In the Money
$1.70In the Money
$1.67In the Money
$0.00In the Money
---In the Money
4In the Money
TALNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
TALIn the Money
$0.90In the Money
$4.00In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1In the Money
TALNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
TALIn the Money
$2.50In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TALIn the Money
$3.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TALIn the Money
$3.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TALIn the Money
$4.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TALIn the Money
$5.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.00In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$6.90In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$8.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$9.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$10.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$14.00In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money