Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $5.40In the Money | $6.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $4.90In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $4.30In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $3.90In the Money | $4.10In the Money | $4.80In the Money | $1.00In the Money | 1In the Money | 78In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TALIn the Money | $3.40In the Money | $4.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | TALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TALIn the Money | $2.80In the Money | $4.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 26In the Money | TALNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
TALIn the Money | $2.40In the Money | $2.70In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 511In the Money | TALNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TALIn the Money | $1.85In the Money | $2.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | TALNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 9Near the Money | 119Near the Money | |
TALIn the Money | $1.45In the Money | $1.55In the Money | $1.80In the Money | $0.20In the Money | 27In the Money | 188In the Money | TALNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 80Near the Money | |
TALIn the Money | $1.05In the Money | $1.15In the Money | $2.05In the Money | $0.92In the Money | 53In the Money | 337In the Money | TALNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
TALUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.27Underlying issue's last price | $0.47Underlying issue's last price | 35Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | TALUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | $-0.10Underlying issue's last price | 23Underlying issue's last price | 99Underlying issue's last price |
TALNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.05Near the Money | 219Near the Money | 659Near the Money | TALIn the Money | $0.45In the Money | $0.55In the Money | $0.25In the Money | $-0.20In the Money | 20In the Money | 158In the Money | |
TALNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $0.20Near the Money | 1,082Near the Money | 1,039Near the Money | TALIn the Money | $0.80In the Money | $0.90In the Money | $0.60In the Money | $-0.45In the Money | 33In the Money | 35In the Money | |
TALNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.05Near the Money | 364Near the Money | 624Near the Money | TALIn the Money | $1.15In the Money | $1.30In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TALNear the Money | $0.10Near the Money | $0.20Near the Money | $0.24Near the Money | $0.09Near the Money | 101Near the Money | 172Near the Money | TALIn the Money | $1.55In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 69Near the Money | 138Near the Money | TALIn the Money | $2.05In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TALOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 143Out of the Money | 278Out of the Money | TALIn the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 130Out of the Money | TALIn the Money | $3.90In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 61Out of the Money | 56Out of the Money | TALIn the Money | $4.90In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |