Stocks Options

LAST PRICE
11.8400
TODAY'S CHANGE (%)
Trending Up1.0400 (9.6296%)

Bid / Lots
11.9500/ 1
Ask / Lots
12.0600/ 8
Open / Previous Close
12.2800 / 10.8000
Day Range
Low 11.5400
High 13.1600
52 Week Range
Low 7.3450
High 15.5200
Volume
40,158,398
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TALIn the Money	$10.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$8.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$8.50In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$7.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$5.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$6.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$4.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$3.80In the Money	$6.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$6.50	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$3.30In the Money	$6.90In the Money	$6.00In the Money	$4.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$7.00	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$2.85In the Money	$6.30In the Money	$4.60In the Money	$4.20In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$7.50	TALOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$2.35In the Money	$4.10In the Money	$3.98In the Money	$1.13In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$8.00	TALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TALIn the Money	$3.00In the Money	$5.30In the Money	$2.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	TALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TALIn the Money	$2.55In the Money	$3.60In the Money	$2.97In the Money	$1.17In the Money	23In the Money	34In the Money	Filter Table By Strike Price of$9.00	TALNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
TALIn the Money	$1.35In the Money	$3.90In the Money	$2.38In the Money	$1.34In the Money	25In the Money	514In the Money	Filter Table By Strike Price of$9.50	TALNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
TALIn the Money	$0.30In the Money	$2.00In the Money	$2.75In the Money	$1.76In the Money	10In the Money	40In the Money	Filter Table By Strike Price of$10.00	TALNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	40Near the Money	95Near the Money
TALIn the Money	$1.40In the Money	$1.50In the Money	$1.45In the Money	$0.77In the Money	329In the Money	349In the Money	Filter Table By Strike Price of$10.50	TALNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.25Near the Money	2Near the Money	81Near the Money
TALIn the Money	$1.00In the Money	$1.10In the Money	$0.95In the Money	$0.50In the Money	348In the Money	519In the Money	Filter Table By Strike Price of$11.00	TALNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.40Near the Money	15Near the Money	16Near the Money
TALUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$0.45Underlying issue's last price	171Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	TALUnderlying issue's last price	$0.30Underlying issue's last price	$0.70Underlying issue's last price	$0.35Underlying issue's last price	$-1.10Underlying issue's last price	132Underlying issue's last price	4Underlying issue's last price
TALNear the Money	$0.45Near the Money	$0.55Near the Money	$0.55Near the Money	$0.35Near the Money	590Near the Money	1,553Near the Money	Filter Table By Strike Price of$12.00	TALIn the Money	$0.55In the Money	$0.65In the Money	$0.60In the Money	$-1.35In the Money	210In the Money	5In the Money
TALNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$0.20Near the Money	1,242Near the Money	106Near the Money	Filter Table By Strike Price of$12.50	TALIn the Money	$0.90In the Money	$1.00In the Money	$1.13In the Money	$-0.57In the Money	63In the Money	1In the Money
TALNear the Money	$0.20Near the Money	$0.25Near the Money	$0.25Near the Money	$0.18Near the Money	1,554Near the Money	87Near the Money	Filter Table By Strike Price of$13.00	TALIn the Money	$1.30In the Money	$1.40In the Money	$1.34In the Money	$-1.36In the Money	121In the Money	4In the Money
TALNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$0.16Near the Money	292Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	TALIn the Money	$1.75In the Money	$1.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TALNear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	235Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	TALIn the Money	$2.20In the Money	$2.30In the Money	$2.45In the Money	$-1.05In the Money	2In the Money	23In the Money
TALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.09Out of the Money	508Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TALIn the Money	$2.30In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	141Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TALIn the Money	$2.60In the Money	$4.80In the Money	$3.80In the Money	$3.80In the Money	22In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TALIn the Money	$3.60In the Money	$6.90In the Money	$5.20In the Money	$-0.80In the Money	2In the Money	1In the Money

TAL Education Group
NYSE:TALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)