Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $5.20In the Money | $6.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $4.80In the Money | $5.90In the Money | $6.00In the Money | $4.90In the Money | 1In the Money | 1In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $4.30In the Money | $6.10In the Money | $4.60In the Money | $4.20In the Money | 15In the Money | 15In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $3.80In the Money | $4.00In the Money | $3.98In the Money | $1.13In the Money | 2In the Money | 79In the Money | TALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TALIn the Money | $3.20In the Money | $5.20In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | TALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TALIn the Money | $2.75In the Money | $3.00In the Money | $2.88In the Money | $1.08In the Money | 20In the Money | 34In the Money | TALNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
TALIn the Money | $2.35In the Money | $2.45In the Money | $3.25In the Money | $2.21In the Money | 5In the Money | 514In the Money | TALNear the Money | ---Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
TALIn the Money | $1.85In the Money | $2.10In the Money | $2.75In the Money | $1.76In the Money | 10In the Money | 40In the Money | TALNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 27Near the Money | 95Near the Money | |
TALIn the Money | $1.40In the Money | $1.50In the Money | $1.42In the Money | $0.74In the Money | 328In the Money | 349In the Money | TALNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 1Near the Money | 81Near the Money | |
TALIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.70In the Money | 331In the Money | 519In the Money | TALNear the Money | $0.15Near the Money | $0.25Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
TALUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | 130Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | TALUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-1.10Underlying issue's last price | 132Underlying issue's last price | 4Underlying issue's last price |
TALNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $0.37Near the Money | 569Near the Money | 1,553Near the Money | TALIn the Money | $0.60In the Money | $0.70In the Money | $0.67In the Money | $-1.28In the Money | 196In the Money | 5In the Money | |
TALNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.30Near the Money | 764Near the Money | 106Near the Money | TALIn the Money | $0.95In the Money | $1.05In the Money | $1.13In the Money | $-0.57In the Money | 63In the Money | 1In the Money | |
TALNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.18Near the Money | 1,453Near the Money | 87Near the Money | TALIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $-1.30In the Money | 114In the Money | 4In the Money | |
TALNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.20Near the Money | 284Near the Money | ---Near the Money | TALIn the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALNear the Money | ---Near the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | 235Near the Money | ---Near the Money | TALIn the Money | $2.20In the Money | $2.30In the Money | $2.45In the Money | $-1.05In the Money | 2In the Money | 23In the Money | |
TALOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 478Out of the Money | ---Out of the Money | TALIn the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 141Out of the Money | ---Out of the Money | TALIn the Money | $4.00In the Money | $4.50In the Money | $3.80In the Money | $3.80In the Money | 22In the Money | ---In the Money | |
TALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 58Out of the Money | ---Out of the Money | TALIn the Money | $5.00In the Money | $6.70In the Money | $5.20In the Money | $-0.80In the Money | 2In the Money | 1In the Money |