Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $5.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $3.30In the Money | $6.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | TALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | TALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $2.95In the Money | $4.70In the Money | $3.20In the Money | $0.35In the Money | 3In the Money | 11In the Money | TALNear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALIn the Money | $0.60In the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | TALNear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TALUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TALUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 120Underlying issue's last price |
TALNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.20Near the Money | 63Near the Money | 296Near the Money | TALIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $0.20In the Money | 75In the Money | 339In the Money | |
TALNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.14Near the Money | 7Near the Money | 556Near the Money | TALIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.30In the Money | 20In the Money | 627In the Money | |
TALNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | TALIn the Money | $1.20In the Money | $2.25In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TALOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | TALIn the Money | $3.00In the Money | $4.80In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | TALIn the Money | $4.00In the Money | $4.20In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,903Out of the Money | TALIn the Money | $5.00In the Money | $6.30In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TALIn the Money | $6.00In the Money | $6.20In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TALIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 19Out of the Money | 1Out of the Money | TALIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 58Out of the Money | 1Out of the Money | TALIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 76Out of the Money | ---Out of the Money | TALIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 171Out of the Money | ---Out of the Money | TALIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | TALIn the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |