• LAST PRICE
    10.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-2.6762%)
  • Bid / Lots
    10.8900/ 3
  • Ask / Lots
    11.1400/ 1
  • Open / Previous Close
    11.1400 / 11.2100
  • Day Range
    Low 10.7400
    High 11.1750
  • 52 Week Range
    Low 5.5400
    High 15.5200
  • Volume
    14,204,502
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TALIn the Money
$6.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$5.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$4.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.30In the Money
$6.00In the Money
$7.28In the Money
$0.00In the Money
---In the Money
10In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$3.90In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
11In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TALIn the Money
$2.95In the Money
$4.70In the Money
$3.20In the Money
$0.35In the Money
3In the Money
11In the Money
TALNear the Money
$0.05Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TALIn the Money
$0.60In the Money
$2.15In the Money
$2.35In the Money
$0.00In the Money
---In the Money
50In the Money
TALNear the Money
$0.05Near the Money
$0.15Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
TALUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TALUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.27Underlying issue's last price
$-0.08Underlying issue's last price
2Underlying issue's last price
120Underlying issue's last price
TALNear the Money
$0.65Near the Money
$0.70Near the Money
$0.65Near the Money
$-0.20Near the Money
63Near the Money
296Near the Money
TALIn the Money
$0.65In the Money
$0.75In the Money
$0.75In the Money
$0.20In the Money
75In the Money
339In the Money
TALNear the Money
$0.30Near the Money
$0.35Near the Money
$0.31Near the Money
$-0.14Near the Money
7Near the Money
556Near the Money
TALIn the Money
$1.30In the Money
$1.40In the Money
$1.40In the Money
$0.30In the Money
20In the Money
627In the Money
TALNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
TALIn the Money
$1.20In the Money
$2.25In the Money
$1.92In the Money
$0.00In the Money
---In the Money
49In the Money
TALOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TALIn the Money
$3.00In the Money
$4.80In the Money
$2.28In the Money
$0.00In the Money
---In the Money
36In the Money
TALOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
556Out of the Money
TALIn the Money
$4.00In the Money
$4.20In the Money
$3.32In the Money
$0.00In the Money
---In the Money
1In the Money
TALOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11,903Out of the Money
TALIn the Money
$5.00In the Money
$6.30In the Money
$5.09In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TALIn the Money
$6.00In the Money
$6.20In the Money
$6.07In the Money
$0.00In the Money
---In the Money
1In the Money
TALOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TALIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
19Out of the Money
1Out of the Money
TALIn the Money
$8.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
58Out of the Money
1Out of the Money
TALIn the Money
$8.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
76Out of the Money
---Out of the Money
TALIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
171Out of the Money
---Out of the Money
TALIn the Money
$10.90In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TALOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
304Out of the Money
TALIn the Money
$14.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money