Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $6.00In the Money | $8.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $5.50In the Money | $7.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $5.00In the Money | $6.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $4.50In the Money | $4.70In the Money | $4.80In the Money | $1.00In the Money | 1In the Money | 78In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TALIn the Money | $4.00In the Money | $4.70In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | TALOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TALIn the Money | $3.50In the Money | $5.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 26In the Money | TALOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
TALIn the Money | $3.00In the Money | $3.20In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 511In the Money | TALOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TALIn the Money | $2.50In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | TALNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 9Near the Money | 119Near the Money | |
TALIn the Money | $2.05In the Money | $2.20In the Money | $2.35In the Money | $0.75In the Money | 26In the Money | 188In the Money | TALNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
TALIn the Money | $1.60In the Money | $1.70In the Money | $2.05In the Money | $0.92In the Money | 53In the Money | 337In the Money | TALNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
TALIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $0.45In the Money | 34In the Money | 180In the Money | TALNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.13Near the Money | 18Near the Money | 99Near the Money | |
TALIn the Money | $0.85In the Money | $0.90In the Money | $1.05In the Money | $0.50In the Money | 215In the Money | 659In the Money | TALNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.20Near the Money | 18Near the Money | 158Near the Money | |
TALUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.27Underlying issue's last price | 1,037Underlying issue's last price | 1,039Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | TALUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.60Underlying issue's last price | 22Underlying issue's last price | 35Underlying issue's last price |
TALNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.15Near the Money | 317Near the Money | 624Near the Money | TALIn the Money | $0.75In the Money | $0.85In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TALNear the Money | $0.25Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 96Near the Money | 172Near the Money | TALIn the Money | $1.10In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.15Near the Money | 58Near the Money | 138Near the Money | TALIn the Money | $1.55In the Money | $1.65In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TALNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 9Near the Money | 278Near the Money | TALIn the Money | $2.40In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 130Out of the Money | TALIn the Money | $3.30In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TALOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 61Out of the Money | 56Out of the Money | TALIn the Money | $4.30In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |