Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALIn the Money | $7.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TALIn the Money | $5.20In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TALIn the Money | $3.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TALIn the Money | $3.10In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | TALOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
TALIn the Money | $1.90In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 496In the Money | TALNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,840Near the Money | |
TALIn the Money | $2.00In the Money | $3.30In the Money | $2.09In the Money | $0.39In the Money | 2In the Money | 9In the Money | TALNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
TALUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TALUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 1,821Underlying issue's last price |
TALNear the Money | $0.70Near the Money | $0.80Near the Money | $0.79Near the Money | $0.09Near the Money | 8Near the Money | 469Near the Money | TALIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 4,217In the Money | |
TALNear the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | TALIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2,636In the Money | |
TALNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 3,274Near the Money | TALIn the Money | $0.70In the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TALOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 481Out of the Money | TALIn the Money | $3.20In the Money | $3.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TALOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,992Out of the Money | TALIn the Money | $3.90In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TALOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,527Out of the Money | TALIn the Money | $3.90In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TALOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | TALIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | TALIn the Money | $7.00In the Money | $8.80In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TALOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | TALIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | TALIn the Money | $7.70In the Money | $10.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | TALIn the Money | $12.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |