Stocks Options

LAST PRICE
11.4300
TODAY'S CHANGE (%)
Trending Down-0.4000 (-3.3812%)

Bid / Lots
11.4300/ 10
Ask / Lots
11.5500/ 1
Open / Previous Close
11.8300 / 11.8300
Day Range
Low 11.2800
High 11.9500
52 Week Range
Low 5.2800
High 15.5200
Volume
11,516,755
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.229

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TALNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TALNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	105Near the Money	---Near the Money
TALIn the Money	$1.80In the Money	$3.00In the Money	$1.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$9.50	TALNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TALIn the Money	$1.20In the Money	$1.50In the Money	$1.40In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$10.00	TALNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TALIn the Money	$0.40In the Money	$1.00In the Money	$0.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.50	TALNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TALUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	TALUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	1,621Underlying issue's last price	---Underlying issue's last price
TALNear the Money	$0.85Near the Money	$1.25Near the Money	$1.00Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TALIn the Money	$0.05In the Money	$0.15In the Money	$0.18In the Money	$0.08In the Money	164In the Money	---In the Money
TALNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	TALIn the Money	$0.45In the Money	$0.80In the Money	$0.63In the Money	$0.35In the Money	39In the Money	---In the Money
TALNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.04Near the Money	34Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	TALIn the Money	$0.75In the Money	$2.25In the Money	$1.07In the Money	$0.40In the Money	1In the Money	---In the Money
TALNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	TALIn the Money	$1.50In the Money	$2.25In the Money	$1.60In the Money	$0.60In the Money	65In the Money	---In the Money
TALNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.13Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	TALIn the Money	$0.65In the Money	$0.80In the Money	$0.90In the Money	$0.00In the Money	5In the Money	---In the Money
TALNear the Money	$0.05Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	TALIn the Money	$2.40In the Money	$4.50In the Money	$2.60In the Money	$0.85In the Money	2In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TALIn the Money	$1.95In the Money	$4.30In the Money	$2.25In the Money	$0.00In the Money	5In the Money	---In the Money
TALOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TAL Education Group
NYSE:TALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)