Stocks Options

LAST PRICE
7.6600
TODAY'S CHANGE (%)
Trending Up0.2400 (3.2345%)

Bid / Lots
7.6600/ 3
Ask / Lots
7.7800/ 1
Open / Previous Close
7.5000 / 7.4200
Day Range
Low 7.4650
High 7.8400
52 Week Range
Low 6.8100
High 15.5200
Volume
5,606,475
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TALIn the Money	$5.80In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TALOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$5.00In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TALOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$3.50In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TALOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$2.65In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TALOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$2.60In the Money	$2.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TALNear the Money	---Near the Money	$0.25Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TALIn the Money	$1.95In the Money	$2.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TALNear the Money	---Near the Money	$0.65Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TALIn the Money	$1.50In the Money	$2.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TALNear the Money	---Near the Money	$0.25Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	203Near the Money
TALIn the Money	$1.10In the Money	$1.25In the Money	$1.02In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$6.50	TALNear the Money	---Near the Money	$0.70Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TALIn the Money	$0.60In the Money	$0.75In the Money	$0.62In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$7.00	TALNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
TALUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$0.09Underlying issue's last price	41Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$7.50Underlying issue's last price	TALUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
TALNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	329Near the Money	260Near the Money	Filter Table By Strike Price of$8.00	TALIn the Money	$0.35In the Money	$0.45In the Money	$0.57In the Money	$0.00In the Money	---In the Money	1,222In the Money
TALNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	16Near the Money	60Near the Money	Filter Table By Strike Price of$8.50	TALIn the Money	$0.65In the Money	$0.95In the Money	$0.20In the Money	$0.00In the Money	---In the Money	3In the Money
TALNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	238Near the Money	Filter Table By Strike Price of$9.00	TALIn the Money	$1.30In the Money	$1.45In the Money	$1.65In the Money	$0.00In the Money	---In the Money	990In the Money
TALNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$9.50	TALIn the Money	$0.70In the Money	$1.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	483Near the Money	Filter Table By Strike Price of$10.00	TALIn the Money	$2.30In the Money	$2.45In the Money	$2.45In the Money	$0.00In the Money	---In the Money	332In the Money
TALNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$10.50	TALIn the Money	$1.75In the Money	$3.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$11.00	TALIn the Money	$3.30In the Money	$3.50In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$11.50	TALIn the Money	$2.75In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money	Filter Table By Strike Price of$12.00	TALIn the Money	$4.20In the Money	$4.50In the Money	$1.75In the Money	$0.00In the Money	---In the Money	5In the Money
TALOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	TALIn the Money	$4.60In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$13.00	TALIn the Money	$4.30In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TALIn the Money	$5.00In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$14.00	TALIn the Money	$6.20In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TALIn the Money	$6.00In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$15.00	TALIn the Money	$7.20In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,447Out of the Money	Filter Table By Strike Price of$16.00	TALIn the Money	$8.20In the Money	$9.20In the Money	$6.99In the Money	$0.00In the Money	---In the Money	7In the Money
TALOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$17.00	TALIn the Money	$9.10In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$18.00	TALIn the Money	$10.20In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money	Filter Table By Strike Price of$19.00	TALIn the Money	$10.50In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$20.00	TALIn the Money	$12.10In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

TAL Education Group
NYSE:TALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)