Stocks Options

LAST PRICE
9.8400
TODAY'S CHANGE (%)
Trending Up0.3900 (4.1270%)

Bid / Lots
9.8900/ 8
Ask / Lots
9.9100/ 3
Open / Previous Close
9.6000 / 9.4500
Day Range
Low 9.5301
High 9.9950
52 Week Range
Low 7.3450
High 15.5200
Volume
5,593,609
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.022

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	$7.20In the Money	$10.00In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	TALNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	TALNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TALUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$0.20Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	TALUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.14Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
TALNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.30Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	TALIn the Money	$0.20In the Money	$0.25In the Money	$0.20In the Money	$0.00In the Money	202In the Money	---In the Money
TALNear the Money	---Near the Money	$0.10Near the Money	$0.09Near the Money	$0.04Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	TALIn the Money	$0.80In the Money	$2.70In the Money	$1.65In the Money	$-0.53In the Money	2In the Money	---In the Money
TALNear the Money	$0.20Near the Money	$0.50Near the Money	$0.20Near the Money	$0.00Near the Money	60Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	TALIn the Money	$2.35In the Money	$4.50In the Money	$2.10In the Money	$0.00In the Money	1In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$18.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$19.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$20.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TALOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	TALIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

TAL Education Group
NYSE:TALUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)