Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALKIn the Money | $1.50In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALKNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $1.00In the Money | $1.95In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALKNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $0.50In the Money | $1.45In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 15In the Money | TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TALKUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | 44Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | TALKUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 238Underlying issue's last price |
TALKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 79Near the Money | 2,245Near the Money | TALKIn the Money | ---In the Money | $0.20In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 834Near the Money | TALKIn the Money | $1.15In the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TALKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 587Near the Money | TALKIn the Money | $2.05In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | TALKIn the Money | $3.40In the Money | $4.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | TALKIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |