Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TALKIn the Money | $2.40In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TALKNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $2.10In the Money | $2.25In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | TALKNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $1.55In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TALKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKIn the Money | $0.45In the Money | $1.35In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 9In the Money | TALKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TALKUnderlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TALKUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
TALKNear the Money | $0.20Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.15Near the Money | 1Near the Money | 602Near the Money | TALKIn the Money | $1.05In the Money | $1.20In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TALKNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | TALKIn the Money | $1.90In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKNear the Money | $0.00Near the Money | $0.90Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | TALKIn the Money | $2.70In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TALKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | TALKIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |